| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 325 | 330 | 320 | 325 | 325 | 0.0 (0.0%) | 28,123 |
| 9 Jun 2023 | GBX | 325 | 330 | 320 | 325 | 325 | 0.0 (0.0%) | 85,839 |
| 8 Jun 2023 | GBX | 325 | 330 | 320 | 325 | 325 | 0.0 (0.0%) | 19,040 |
| 7 Jun 2023 | GBX | 322.5 | 330 | 316 | 325 | 325 | +5 (+1.56%) | 26,088 |
| 6 Jun 2023 | GBX | 320 | 330 | 315 | 320 | 320 | 0.0 (0.0%) | 51,964 |
| 5 Jun 2023 | GBX | 317.5 | 325 | 315 | 320 | 320 | +4 (+1.27%) | 150,049 |
| 2 Jun 2023 | GBX | 325 | 330 | 315.3 | 316 | 316 | -9 (-2.77%) | 94,278 |
| 1 Jun 2023 | GBX | 325 | 330 | 320 | 325 | 325 | +1 (+0.31%) | 30,900 |
| 31 May 2023 | GBX | 332.5 | 340 | 320 | 324 | 324 | -8.5 (-2.56%) | 65,779 |
| 30 May 2023 | GBX | 330 | 340 | 325 | 332.5 | 332.5 | +2.5 (+0.76%) | 37,200 |
| 26 May 2023 | GBX | 330 | 335 | 324 | 330 | 330 | +5 (+1.54%) | 26,180 |
| 25 May 2023 | GBX | 327.5 | 335 | 325 | 325 | 325 | -2.5 (-0.76%) | 73,997 |
| 24 May 2023 | GBX | 327.5 | 335 | 320 | 327.5 | 327.5 | 0.0 (0.0%) | 24,057 |
| 23 May 2023 | GBX | 325 | 335 | 320 | 327.5 | 327.5 | +2.5 (+0.77%) | 34,517 |
| 22 May 2023 | GBX | 325 | 330 | 323.335 | 325 | 325 | 0.0 (0.0%) | 27,012 |
| 19 May 2023 | GBX | 325 | 330 | 321 | 325 | 325 | 0.0 (0.0%) | 60,014 |
| 18 May 2023 | GBX | 325 | 330 | 320 | 325 | 325 | 0.0 (0.0%) | 51,694 |
| 17 May 2023 | GBX | 325 | 330 | 320 | 325 | 325 | +1 (+0.31%) | 40,901 |
| 16 May 2023 | GBX | 335 | 340 | 321.1 | 324 | 324 | -6 (-1.82%) | 79,730 |
| 15 May 2023 | GBX | 335 | 340 | 330 | 330 | 330 | -5 (-1.49%) | 45,657 |
| 12 May 2023 | GBX | 335 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 102,046 |
| 11 May 2023 | GBX | 335 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 35,908 |
| 10 May 2023 | GBX | 335 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 81,029 |
| 9 May 2023 | GBX | 330 | 340 | 325 | 335 | 335 | +5 (+1.52%) | 103,740 |
| 5 May 2023 | GBX | 330 | 340 | 327.566 | 330 | 330 | 0.0 (0.0%) | 32,523 |
| 4 May 2023 | GBX | 327.5 | 335 | 324.55 | 330 | 330 | 0.0 (0.0%) | 56,506 |
| 3 May 2023 | GBX | 325 | 330 | 320 | 330 | 330 | +6 (+1.85%) | 81,250 |
| 2 May 2023 | GBX | 325 | 330 | 320 | 324 | 324 | 0.0 (0.0%) | 232,017 |
| 28 Apr 2023 | GBX | 325 | 330 | 320 | 324 | 324 | -1 (-0.31%) | 51,573 |
| 27 Apr 2023 | GBX | 330 | 335 | 321 | 325 | 325 | -4 (-1.22%) | 161,643 |
