| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | GBX | 25 | 25 | 25 | 25 | 25 | +0.7 (+2.88%) | 21,500 |
| 24 Aug 2012 | GBX | 25.5 | 25.5 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 5,000 |
| 21 Aug 2012 | GBX | 24.75 | 26 | 24 | 24.25 | 24.25 | -0.15 (-0.61%) | 934,840 |
| 20 Aug 2012 | GBX | 24.25 | 24.4 | 24.25 | 24.4 | 24.4 | -0.35 (-1.41%) | 25,000 |
| 17 Aug 2012 | GBX | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | +0.75 (+3.13%) | 300,000 |
| 15 Aug 2012 | GBX | 24.25 | 24.4 | 23.8 | 24 | 24 | +0.5 (+2.13%) | 87,500 |
| 8 Aug 2012 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 70,435 |
| 2 Aug 2012 | GBX | 23 | 23 | 23 | 23 | 23 | +0.281 (+1.24%) | 25,000 |
| 1 Aug 2012 | GBX | 24 | 24.5 | 22.625 | 22.7188 | 22.7188 | -2.281 (-9.12%) | 110,000 |
| 30 Jul 2012 | GBX | 24 | 25 | 24 | 25 | 25 | +2 (+8.70%) | 327,500 |
| 27 Jul 2012 | GBX | 24 | 24 | 23 | 23 | 23 | -1.5 (-6.12%) | 900,000 |
| 25 Jul 2012 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 10,000 |
| 24 Jul 2012 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | +1.5 (+6.52%) | 25,243 |
| 23 Jul 2012 | GBX | 24 | 24.76 | 23 | 23 | 23 | -0.5 (-2.13%) | 395,000 |
| 20 Jul 2012 | GBX | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,115,000 |
| 19 Jul 2012 | GBX | 24 | 24 | 23 | 24 | 24 | +1.5 (+6.67%) | 2,329,000 |
| 18 Jul 2012 | GBX | 23.75 | 24.7 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,400 |
| 17 Jul 2012 | GBX | 21 | 24 | 21 | 23 | 23 | +6.125 (+36.30%) | 1,125,000 |
| 16 Jul 2012 | GBX | 17.75 | 17.75 | 16.875 | 16.875 | 16.875 | -0.425 (-2.46%) | 350,000 |
| 11 Jul 2012 | GBX | 17.75 | 17.75 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 1,500 |
| 5 Jul 2012 | GBX | 17.875 | 18 | 17.875 | 18 | 18 | +1 (+5.88%) | 20,000 |
| 3 Jul 2012 | GBX | 17.875 | 17.875 | 16.625 | 17 | 17 | 0.0 (0.0%) | 1,120,000 |
| 2 Jul 2012 | GBX | 18 | 18 | 16.5 | 17 | 17 | -1.35 (-7.36%) | 1,250,000 |
| 29 Jun 2012 | GBX | 18 | 18.35 | 17 | 18.35 | 18.35 | +1.35 (+7.94%) | 162,500 |
| 26 Jun 2012 | GBX | 18 | 18 | 17 | 17 | 17 | -0.47 (-2.69%) | 20,000 |
| 22 Jun 2012 | GBX | 18.5 | 18.5 | 17.4697 | 17.4697 | 17.4697 | -1.03 (-5.57%) | 20,000 |
| 21 Jun 2012 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 10,500 |
| 20 Jun 2012 | GBX | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 2,500 |
| 19 Jun 2012 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -0.35 (-1.91%) | 35,000 |
| 13 Jun 2012 | GBX | 18.5 | 18.5 | 18.35 | 18.35 | 18.35 | -0.675 (-3.55%) | 5,500 |
