| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | GBX | 19.25 | 19.25 | 19.025 | 19.025 | 19.025 | -0.975 (-4.88%) | 323 |
| 1 Jun 2012 | GBX | 19 | 20 | 18.575 | 20 | 20 | +1 (+5.26%) | 75,975 |
| 31 May 2012 | GBX | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 100,000 |
| 30 May 2012 | GBX | 19 | 20 | 19 | 20 | 20 | +0.25 (+1.27%) | 10,000 |
| 29 May 2012 | GBX | 19.5 | 20 | 19 | 19.75 | 19.75 | -1.19 (-5.68%) | 87,500 |
| 28 May 2012 | GBX | 19 | 20.94 | 19 | 20.94 | 20.94 | +1.94 (+10.21%) | 108,000 |
| 24 May 2012 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 125,000 |
| 23 May 2012 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 50,000 |
| 22 May 2012 | GBX | 20 | 20 | 18 | 19 | 19 | -1.02 (-5.09%) | 27,703 |
| 16 May 2012 | GBX | 20.5 | 20.5 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 6,611 |
| 15 May 2012 | GBX | 20.5 | 20.5 | 20.02 | 20.02 | 20.02 | -0.58 (-2.82%) | 8,500 |
| 11 May 2012 | GBX | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 581,823 |
| 10 May 2012 | GBX | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 2,500 |
| 8 May 2012 | GBX | 21.875 | 21.875 | 20 | 20 | 20 | -2.15 (-9.71%) | 200,000 |
| 4 May 2012 | GBX | 22.625 | 22.625 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 25,000 |
| 3 May 2012 | GBX | 21 | 23.988 | 21 | 21.75 | 21.75 | +2.75 (+14.47%) | 290,663 |
| 2 May 2012 | GBX | 19 | 21 | 19 | 19 | 19 | +0.5 (+2.70%) | 129,302 |
| 27 Apr 2012 | GBX | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 94,150 |
| 23 Apr 2012 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 165,000 |
| 20 Apr 2012 | GBX | 16 | 17 | 16 | 17 | 17 | +2.29 (+15.57%) | 850,000 |
| 19 Apr 2012 | GBX | 15.25 | 18 | 14.71 | 14.71 | 14.71 | +0.76 (+5.45%) | 730,877 |
| 11 Apr 2012 | GBX | 13.875 | 13.95 | 13.875 | 13.95 | 13.95 | 0.0 (0.0%) | 10,000 |
| 10 Apr 2012 | GBX | 13.95 | 21 | 13.95 | 13.95 | 13.95 | +0.2 (+1.45%) | 111,112 |
| 5 Apr 2012 | GBX | 13.875 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3,100,392 |
| 4 Apr 2012 | GBX | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.208 (-1.49%) | 950,000 |
| 3 Apr 2012 | GBX | 13.958 | 13.958 | 13.85 | 13.958 | 13.958 | -0.042 (-0.30%) | 22,174 |
| 30 Mar 2012 | GBX | 14 | 14.125 | 14 | 14 | 14 | -0.5 (-3.45%) | 50,000 |
| 19 Mar 2012 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 50,000 |
| 16 Mar 2012 | GBX | 14.75 | 15 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 102,500 |
| 14 Mar 2012 | GBX | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 50,000 |
