| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 3,913 |
| 9 Mar 2012 | GBX | 14 | 14 | 14 | 14 | 14 | +1.45 (+11.55%) | 100,000 |
| 7 Mar 2012 | GBX | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 105,000 |
| 28 Feb 2012 | GBX | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +1.05 (+9.13%) | 8,270 |
| 24 Feb 2012 | GBX | 12 | 12.55 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 30,000 |
| 23 Feb 2012 | GBX | 12 | 13 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 230,000 |
| 17 Feb 2012 | GBX | 12 | 13 | 12 | 13 | 13 | +1.25 (+10.64%) | 5,000 |
| 10 Feb 2012 | GBX | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | +0.75 (+6.82%) | 2,000 |
| 8 Feb 2012 | GBX | 12 | 13 | 11 | 11 | 11 | -1 (-8.33%) | 70,000 |
| 2 Feb 2012 | GBX | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 20,000 |
| 1 Feb 2012 | GBX | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.75 (+6.82%) | 50,000 |
| 31 Jan 2012 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 552,755 |
| 30 Jan 2012 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 65,000 |
| 26 Jan 2012 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 60,000 |
| 24 Jan 2012 | GBX | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 200,000 |
| 23 Jan 2012 | GBX | 10.75 | 12 | 10 | 12 | 12 | +1 (+9.09%) | 2,189,454 |
| 20 Jan 2012 | GBX | 11 | 11 | 10.75 | 11 | 11 | +2 (+22.22%) | 130,000 |
| 11 Jan 2012 | GBX | 10 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 100,000 |
| 20 Dec 2011 | GBX | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 25,200 |
| 7 Dec 2011 | GBX | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 100,000 |
| 21 Nov 2011 | GBX | 10 | 10 | 8 | 8 | 8 | -2 (-20%) | 50,000 |
| 11 Oct 2011 | GBX | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 109,000 |
| 26 Sep 2011 | GBX | 10 | 10 | 8 | 8 | 8 | +0.5 (+6.67%) | 100,000 |
| 25 Aug 2011 | GBX | 10 | 10 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 20,096 |
| 24 Aug 2011 | GBX | 9.5 | 9.5 | 7.5 | 7.5 | 7.5 | -3 (-28.57%) | 19,742 |
| 15 Aug 2011 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 111,272 |
| 10 Aug 2011 | GBX | 11.5 | 11.5 | 10 | 10 | 10 | +2 (+25%) | 12,000 |
| 9 Aug 2011 | GBX | 11.5 | 11.5 | 8 | 8 | 8 | -2 (-20%) | 60,000 |
| 8 Aug 2011 | GBX | 12.5 | 12.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 65,000 |
| 5 Aug 2011 | GBX | 12.5 | 12.5 | 10 | 10.5 | 10.5 | -3.5 (-25%) | 230,000 |
