| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | GBX | 15 | 15 | 14 | 14 | 14 | -1.02 (-6.79%) | 2,000,000 |
| 29 Jun 2011 | GBX | 15.5 | 15.5 | 15.02 | 15.02 | 15.02 | -3.38 (-18.37%) | 844 |
| 22 Jun 2011 | GBX | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 125,000 |
| 21 Jun 2011 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 2,000 |
| 20 Jun 2011 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -0.45 (-2.44%) | 2,000 |
| 16 Jun 2011 | GBX | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 5,053 |
| 10 Jun 2011 | GBX | 19.5 | 19.5 | 19 | 19 | 19 | -1 (-5%) | 9,400 |
| 9 Jun 2011 | GBX | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 2,000 |
| 7 Jun 2011 | GBX | 20.5 | 20.5 | 20 | 20 | 20 | -1 (-4.76%) | 1,303,064 |
| 1 Jun 2011 | GBX | 22 | 22 | 21 | 21 | 21 | -0.08 (-0.38%) | 9,400 |
| 18 May 2011 | GBX | 23 | 23 | 21.08 | 21.08 | 21.08 | -1.42 (-6.31%) | 5,000 |
| 17 May 2011 | GBX | 23 | 23 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 85,000 |
| 16 May 2011 | GBX | 23 | 23 | 21 | 21 | 21 | -1.5 (-6.67%) | 10,000 |
| 11 May 2011 | GBX | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 17,500 |
| 5 May 2011 | GBX | 23.75 | 23.75 | 23 | 23 | 23 | -2 (-8%) | 30,037 |
| 4 May 2011 | GBX | 23.75 | 25 | 23.75 | 25 | 25 | +2 (+8.70%) | 19,840 |
| 27 Apr 2011 | GBX | 22.75 | 23 | 22.75 | 23 | 23 | +0.2 (+0.88%) | 12,600 |
| 21 Apr 2011 | GBX | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | +0.8 (+3.64%) | 5,000 |
| 19 Apr 2011 | GBX | 22.5 | 22.75 | 22 | 22 | 22 | -0.5 (-2.22%) | 20,096 |
| 15 Apr 2011 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 175,000 |
| 14 Apr 2011 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 100,000 |
| 13 Apr 2011 | GBX | 22.25 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 100,000 |
| 12 Apr 2011 | GBX | 22 | 22.25 | 21 | 22 | 22 | +1 (+4.76%) | 351,000 |
| 6 Apr 2011 | GBX | 22 | 22 | 21 | 21 | 21 | -1.25 (-5.62%) | 5,000 |
| 1 Apr 2011 | GBX | 23 | 23 | 22.25 | 22.25 | 22.25 | -1.75 (-7.29%) | 5,000 |
| 16 Mar 2011 | GBX | 23 | 24 | 23 | 24 | 24 | +2 (+9.09%) | 20,000 |
| 10 Mar 2011 | GBX | 23.5 | 23.5 | 22 | 22 | 22 | 0.0 (0.0%) | 1,265 |
| 8 Mar 2011 | GBX | 23.5 | 23.5 | 22 | 22 | 22 | -1 (-4.35%) | 315,000 |
| 7 Mar 2011 | GBX | 24 | 24 | 23 | 23 | 23 | -0.1 (-0.43%) | 1,400 |
| 15 Feb 2011 | GBX | 23.1 | 23.1 | 23 | 23.1 | 23.1 | +1.1 (+5.00%) | 100,000 |
