Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | GBX | 22.5 | 22.5 | 22 | 22 | 22 | +1 (+4.76%) | 40,000 |
7 Feb 2011 | GBX | 22.5 | 22.5 | 21 | 21 | 21 | -2 (-8.70%) | 100,000 |
4 Feb 2011 | GBX | 23.5 | 23.5 | 22.5 | 23 | 23 | 0.0 (0.0%) | 30,000 |
28 Jan 2011 | GBX | 24 | 24.5 | 23 | 23 | 23 | 0.0 (0.0%) | 200,844 |
27 Jan 2011 | GBX | 24 | 24 | 23 | 23 | 23 | +2.75 (+13.58%) | 300,000 |
24 Jan 2011 | GBX | 21.5 | 21.5 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 1,050,000 |
21 Jan 2011 | GBX | 20.25 | 21.5 | 20.25 | 21 | 21 | +1 (+5%) | 400,000 |
19 Jan 2011 | GBX | 20.25 | 20.25 | 20 | 20 | 20 | -2 (-9.09%) | 1,000,000 |
18 Jan 2011 | GBX | 18.5 | 22 | 18.5 | 22 | 22 | +2 (+10%) | 17,500 |
17 Jan 2011 | GBX | 18.5 | 20 | 18.5 | 20 | 20 | 0.0 (0.0%) | 10,000 |
14 Jan 2011 | GBX | 18.5 | 20 | 18.5 | 20 | 20 | +2 (+11.11%) | 155,000 |
13 Jan 2011 | GBX | 18 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 10,000 |
12 Jan 2011 | GBX | 15 | 18 | 15 | 18 | 18 | +5 (+38.46%) | 4,962,126 |
13 Dec 2010 | GBX | 15 | 15 | 13 | 13 | 13 | 0.0 (0.0%) | 712 |
9 Nov 2010 | GBX | 15 | 15 | 13 | 13 | 13 | 0.0 (0.0%) | 22,000 |
5 Nov 2010 | GBX | 15 | 15 | 13 | 13 | 13 | 0.0 (0.0%) | 300,738 |
14 Oct 2010 | GBX | 15 | 15 | 13 | 13 | 13 | 0.0 (0.0%) | 7,733 |
8 Oct 2010 | GBX | 14.5 | 15 | 13 | 13 | 13 | -1 (-7.14%) | 1,000 |
5 Oct 2010 | GBX | 15 | 15 | 14 | 14 | 14 | +1 (+7.69%) | 100,000 |
30 Sep 2010 | GBX | 16 | 16 | 13 | 13 | 13 | +2 (+18.18%) | 4,300 |
29 Sep 2010 | GBX | 16 | 16 | 11 | 11 | 11 | -5.97 (-35.18%) | 7,308,300 |
24 Sep 2010 | GBX | 19 | 19 | 16.5 | 16.97 | 16.97 | -1.03 (-5.72%) | 106,775 |
17 Sep 2010 | GBX | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 5,000 |
10 Sep 2010 | GBX | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 653 |
27 Aug 2010 | GBX | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 125,399 |
18 Aug 2010 | GBX | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 308 |
11 Aug 2010 | GBX | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 10,000 |
29 Jul 2010 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,400,000 |
23 Jul 2010 | GBX | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 33,667 |
22 Jul 2010 | GBX | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 10,000 |