| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | GBX | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 4,420 |
| 5 Jul 2010 | GBX | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 5,500 |
| 21 Jun 2010 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 82,133 |
| 18 Jun 2010 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 82,133 |
| 2 Jun 2010 | GBX | 18.5 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 600,000 |
| 7 May 2010 | GBX | 20 | 20 | 18 | 18 | 18 | -2 (-10%) | 5,500 |
| 6 May 2010 | GBX | 20 | 20 | 20 | 20 | 20 | +2 (+11.11%) | 207,244 |
| 29 Apr 2010 | GBX | 20 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 283,413 |
| 23 Apr 2010 | GBX | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 100,000 |
| 22 Apr 2010 | GBX | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 14,200 |
| 21 Apr 2010 | GBX | 18.5 | 20 | 18.5 | 20 | 20 | +0.37 (+1.88%) | 343,452 |
| 20 Apr 2010 | GBX | 18 | 19.63 | 18 | 19.63 | 19.63 | +3.63 (+22.69%) | 25,000 |
| 14 Apr 2010 | GBX | 17.5 | 17.5 | 16 | 16 | 16 | 0.0 (0.0%) | 3,500 |
| 13 Apr 2010 | GBX | 17.5 | 17.5 | 16 | 16 | 16 | +1 (+6.67%) | 225,209 |
| 9 Apr 2010 | GBX | 14 | 17.5 | 14 | 15 | 15 | +1.5 (+11.11%) | 100,000 |
| 8 Apr 2010 | GBX | 13 | 14 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 4,493,707 |
| 7 Apr 2010 | GBX | 13.5 | 14 | 13.5 | 14 | 14 | -1 (-6.67%) | 14,200 |
| 6 Apr 2010 | GBX | 13.5 | 15 | 13.5 | 15 | 15 | +2 (+15.38%) | 33,101 |
| 1 Apr 2010 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 3,677,049 |
| 31 Mar 2010 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | -2 (-13.33%) | 505,209 |
| 30 Mar 2010 | GBX | 13.5 | 15 | 13.5 | 15 | 15 | +0.25 (+1.69%) | 33,101 |
| 19 Mar 2010 | GBX | 13.5 | 14.75 | 13.5 | 14.75 | 14.75 | +2.75 (+22.92%) | 2,000 |
| 17 Mar 2010 | GBX | 13.5 | 13.5 | 12 | 12 | 12 | +2 (+20%) | 25,000 |
| 16 Mar 2010 | GBX | 14.5 | 14.5 | 10 | 10 | 10 | -5 (-33.33%) | 81,000 |
| 15 Mar 2010 | GBX | 14.5 | 15 | 14.5 | 15 | 15 | +3 (+25%) | 10,000 |
| 12 Mar 2010 | GBX | 14.5 | 14.5 | 12 | 12 | 12 | -2.8 (-18.92%) | 14,000 |
| 10 Mar 2010 | GBX | 14.5 | 14.8 | 13.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 26,000 |
| 8 Mar 2010 | GBX | 14.5 | 15 | 14.5 | 15 | 15 | +0.03 (+0.20%) | 22,500 |
| 5 Mar 2010 | GBX | 14.5 | 14.97 | 14.5 | 14.97 | 14.97 | -0.03 (-0.20%) | 471,000 |
| 2 Mar 2010 | GBX | 14.5 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 4,909 |
