| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,314,204 |
| 15 Feb 2010 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 25,000 |
| 10 Feb 2010 | GBX | 15 | 15 | 15 | 15 | 15 | +2 (+15.38%) | 150,000 |
| 2 Feb 2010 | GBX | 15 | 15 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2010 | GBX | 15 | 15 | 13 | 13 | 13 | -2 (-13.33%) | 675 |
| 17 Nov 2009 | GBX | 16.5 | 16.5 | 15 | 15 | 15 | -1.975 (-11.63%) | 5,947 |
| 16 Nov 2009 | GBX | 16 | 16.975 | 16 | 16.975 | 16.975 | +0.975 (+6.09%) | 17,500 |
| 9 Nov 2009 | GBX | 18.5 | 18.5 | 15 | 16 | 16 | -4 (-20%) | 56,721 |
| 5 Nov 2009 | GBX | 18.5 | 20 | 18.5 | 20 | 20 | +1.5 (+8.11%) | 739 |
| 2 Nov 2009 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 100,000 |
| 23 Oct 2009 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | 0.0 (0.0%) | 52,269 |
| 22 Oct 2009 | GBX | 20.5 | 20.5 | 18 | 18 | 18 | -2 (-10%) | 10,000 |
| 15 Oct 2009 | GBX | 21.5 | 21.5 | 20 | 20 | 20 | -3 (-13.04%) | 15,000 |
| 14 Oct 2009 | GBX | 21.5 | 23 | 21.5 | 23 | 23 | 0.0 (0.0%) | 13,000 |
| 1 Oct 2009 | GBX | 21.5 | 23 | 21.5 | 23 | 23 | +1 (+4.55%) | 25,000 |
| 17 Sep 2009 | GBX | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2009 | GBX | 19.5 | 22 | 19.5 | 22 | 22 | +1 (+4.76%) | 20,000 |
| 15 Sep 2009 | GBX | 19 | 21 | 19 | 21 | 21 | -0.5 (-2.33%) | 48,000 |
| 11 Sep 2009 | GBX | 19 | 21.5 | 19 | 21.5 | 21.5 | +2.5 (+13.16%) | 25,000 |
| 10 Sep 2009 | GBX | 19 | 19 | 17 | 19 | 19 | -3 (-13.64%) | 24,880 |
| 9 Sep 2009 | GBX | 18.5 | 22 | 18.5 | 22 | 22 | +1 (+4.76%) | 20,000 |
| 4 Sep 2009 | GBX | 18.5 | 21 | 18 | 21 | 21 | +1.06 (+5.32%) | 65,000 |
| 1 Sep 2009 | GBX | 18.5 | 19.94 | 18.5 | 19.94 | 19.94 | +2.19 (+12.34%) | 2,000,000 |
| 25 Aug 2009 | GBX | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 7,692 |
| 21 Aug 2009 | GBX | 18 | 18 | 18 | 18 | 18 | -1.5 (-7.69%) | 100,000 |
| 6 Aug 2009 | GBX | 17.5 | 19.5 | 17.5 | 19.5 | 19.5 | 0.0 (0.0%) | 29,300 |
| 3 Aug 2009 | GBX | 17.5 | 19.5 | 17.5 | 19.5 | 19.5 | +2 (+11.43%) | 320 |
| 23 Jul 2009 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +2 (+12.90%) | 100,000 |
| 29 Jun 2009 | GBX | 17.5 | 17.5 | 15.5 | 15.5 | 15.5 | -1.75 (-10.14%) | 550,000 |
| 11 Jun 2009 | GBX | 18 | 18 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 63,949 |
