| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | GBX | 18 | 18 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 29,550 |
| 22 May 2009 | GBX | 18 | 18 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 1,500 |
| 15 May 2009 | GBX | 17.5 | 17.5 | 15.5 | 15.5 | 15.5 | -4.5 (-22.50%) | 400 |
| 30 Apr 2009 | GBX | 18.5 | 20 | 18.5 | 20 | 20 | +2.5 (+14.29%) | 19,850 |
| 21 Apr 2009 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 10 |
| 17 Apr 2009 | GBX | 18.25 | 19 | 18.25 | 19 | 19 | +1.3 (+7.34%) | 421,168 |
| 16 Apr 2009 | GBX | 18.25 | 18.25 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 36,000 |
| 2 Apr 2009 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.25 (+7.58%) | 140,000 |
| 31 Mar 2009 | GBX | 18.25 | 18.25 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 6,000 |
| 30 Mar 2009 | GBX | 18.25 | 18.25 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,033 |
| 25 Mar 2009 | GBX | 18.25 | 18.25 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 442 |
| 9 Mar 2009 | GBX | 18.25 | 18.25 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5,448 |
| 11 Feb 2009 | GBX | 18.5 | 18.5 | 16.5 | 16.5 | 16.5 | -2 (-10.81%) | 252,500 |
| 9 Feb 2009 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 4,735 |
| 2 Feb 2009 | GBX | 18 | 18.5 | 18 | 18.5 | 18.5 | +2 (+12.12%) | 500 |
| 28 Jan 2009 | GBX | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 497,500 |
| 27 Jan 2009 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 3,275,000 |
| 19 Jan 2009 | GBX | 19 | 19 | 15.5 | 15.5 | 15.5 | -3 (-16.22%) | 9,282 |
| 13 Jan 2009 | GBX | 18 | 18.5 | 18 | 18.5 | 18.5 | +1.5 (+8.82%) | 5,700 |
| 12 Jan 2009 | GBX | 14.5 | 18.04 | 14.5 | 17 | 17 | +3 (+21.43%) | 169,101 |
| 9 Jan 2009 | GBX | 11.5 | 16 | 10 | 14 | 14 | +1.25 (+9.80%) | 4,301,600 |
| 29 Dec 2008 | GBX | 11.5 | 12.75 | 11.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 7,733 |
| 20 Nov 2008 | GBX | 12.5 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 7,558 |
| 17 Nov 2008 | GBX | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 760,000 |
| 5 Nov 2008 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 130,000 |
| 4 Nov 2008 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -9.5 (-43.18%) | 140,292 |
| 21 Oct 2008 | GBX | 22.5 | 22.5 | 22 | 22 | 22 | +1 (+4.76%) | 11,500 |
| 16 Oct 2008 | GBX | 22.5 | 22.5 | 21 | 21 | 21 | -1 (-4.55%) | 500 |
| 15 Oct 2008 | GBX | 25.5 | 25.5 | 21 | 22 | 22 | -5 (-18.52%) | 7,200 |
| 14 Oct 2008 | GBX | 27.5 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 156,000 |
