| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | -1 (-3.57%) | 6,877 |
| 8 Oct 2008 | GBX | 31.5 | 31.5 | 28 | 28 | 28 | -5 (-15.15%) | 2,500 |
| 29 Sep 2008 | GBX | 35 | 35 | 33 | 33 | 33 | -2 (-5.71%) | 2,325 |
| 22 Sep 2008 | GBX | 35 | 35 | 35 | 35 | 35 | +2 (+6.06%) | 409,900 |
| 19 Sep 2008 | GBX | 35 | 35 | 33 | 33 | 33 | -3.5 (-9.59%) | 11,000 |
| 16 Sep 2008 | GBX | 36.5 | 37 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 25,500 |
| 15 Sep 2008 | GBX | 38.5 | 38.5 | 37 | 37 | 37 | -1 (-2.63%) | 7,000 |
| 12 Sep 2008 | GBX | 39 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 5,000 |
| 11 Sep 2008 | GBX | 39 | 39 | 38 | 38 | 38 | -1.5 (-3.80%) | 7,500 |
| 10 Sep 2008 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.5 (-3.66%) | 2,729,095 |
| 9 Sep 2008 | GBX | 41 | 42 | 39.5 | 41 | 41 | -3.2 (-7.24%) | 573,500 |
| 2 Sep 2008 | GBX | 43 | 44.2 | 43 | 44.2 | 44.2 | 0.0 (0.0%) | 190 |
| 22 Aug 2008 | GBX | 43 | 44.2 | 43 | 44.2 | 44.2 | 0.0 (0.0%) | 5,000 |
| 19 Aug 2008 | GBX | 43 | 44.2 | 43 | 44.2 | 44.2 | +1.2 (+2.79%) | 2,325 |
| 14 Aug 2008 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 60,000 |
| 13 Aug 2008 | GBX | 43 | 43 | 43 | 43 | 43 | -1.5 (-3.37%) | 70,324 |
| 7 Aug 2008 | GBX | 43 | 44.5 | 43 | 44.5 | 44.5 | -0.5 (-1.11%) | 5,000 |
| 6 Aug 2008 | GBX | 43 | 45 | 43 | 45 | 45 | +3 (+7.14%) | 10,000 |
| 31 Jul 2008 | GBX | 44 | 44 | 42 | 42 | 42 | -2 (-4.55%) | 6,627 |
| 30 Jul 2008 | GBX | 46 | 46 | 44 | 44 | 44 | -4 (-8.33%) | 5,000 |
| 25 Jul 2008 | GBX | 46 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 13,254 |
| 23 Jul 2008 | GBX | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 453,300 |
| 15 Jul 2008 | GBX | 50 | 50 | 48 | 48 | 48 | -1.5 (-3.03%) | 22,988 |
| 8 Jul 2008 | GBX | 51 | 51 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 1,380 |
| 4 Jul 2008 | GBX | 51 | 51 | 49 | 49 | 49 | -2.75 (-5.31%) | 2,000 |
| 30 Jun 2008 | GBX | 51.5 | 51.75 | 51.5 | 51.75 | 51.75 | +0.75 (+1.47%) | 401,000 |
| 27 Jun 2008 | GBX | 51.5 | 51.5 | 51 | 51 | 51 | -0.5 (-0.97%) | 178,838 |
| 25 Jun 2008 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 99,771 |
| 23 Jun 2008 | GBX | 55 | 55 | 51 | 51 | 51 | -2.5 (-4.67%) | 100,000 |
| 13 Jun 2008 | GBX | 55 | 55 | 53.5 | 53.5 | 53.5 | -0.991 (-1.82%) | 11,016 |
