| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 330 | 335 | 325 | 329 | 329 | -1 (-0.30%) | 180,733 |
| 25 Apr 2023 | GBX | 337.5 | 340 | 325 | 330 | 330 | -10 (-2.94%) | 64,924 |
| 24 Apr 2023 | GBX | 342.5 | 350 | 335.14 | 340 | 340 | 0.0 (0.0%) | 76,410 |
| 21 Apr 2023 | GBX | 347.5 | 355 | 335 | 340 | 340 | -7.5 (-2.16%) | 69,978 |
| 20 Apr 2023 | GBX | 350 | 355 | 341.055 | 347.5 | 347.5 | -1.5 (-0.43%) | 58,815 |
| 19 Apr 2023 | GBX | 347.5 | 355 | 345 | 349 | 349 | 0.0 (0.0%) | 64,958 |
| 18 Apr 2023 | GBX | 350 | 355 | 345 | 349 | 349 | -6 (-1.69%) | 134,202 |
| 17 Apr 2023 | GBX | 350 | 355 | 345 | 355 | 355 | +5 (+1.43%) | 119,362 |
| 14 Apr 2023 | GBX | 352.5 | 355 | 345 | 350 | 350 | +3 (+0.86%) | 64,567 |
| 13 Apr 2023 | GBX | 352.5 | 360 | 345 | 347 | 347 | -0.5 (-0.14%) | 88,269 |
| 12 Apr 2023 | GBX | 352.5 | 353 | 341 | 347.5 | 347.5 | -0.5 (-0.14%) | 72,911 |
| 11 Apr 2023 | GBX | 362.5 | 365 | 342.3 | 348 | 348 | -14.5 (-4%) | 173,340 |
| 6 Apr 2023 | GBX | 367.5 | 380 | 360 | 362.5 | 362.5 | -10 (-2.68%) | 56,443 |
| 5 Apr 2023 | GBX | 377.5 | 385 | 370 | 372.5 | 372.5 | -5.5 (-1.46%) | 126,664 |
| 4 Apr 2023 | GBX | 385 | 390 | 370 | 378 | 378 | -22 (-5.50%) | 82,729 |
| 3 Apr 2023 | GBX | 377.5 | 400 | 374.6 | 400 | 400 | +22 (+5.82%) | 68,698 |
| 31 Mar 2023 | GBX | 365 | 385 | 360 | 378 | 378 | +10 (+2.72%) | 61,315 |
| 30 Mar 2023 | GBX | 362.5 | 370 | 355 | 368 | 368 | +5.5 (+1.52%) | 112,611 |
| 29 Mar 2023 | GBX | 362.5 | 370 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 108,113 |
| 28 Mar 2023 | GBX | 362.5 | 370 | 348.81 | 362.5 | 362.5 | 0.0 (0.0%) | 47,626 |
| 27 Mar 2023 | GBX | 362.5 | 370 | 355 | 362.5 | 362.5 | 0.0 (0.0%) | 98,206 |
| 24 Mar 2023 | GBX | 365 | 370 | 355 | 362.5 | 362.5 | -2.5 (-0.68%) | 50,835 |
| 23 Mar 2023 | GBX | 365 | 370 | 350 | 365 | 365 | +4 (+1.11%) | 605,174 |
| 22 Mar 2023 | GBX | 380 | 380 | 361 | 361 | 361 | -19 (-5%) | 59,886 |
| 21 Mar 2023 | GBX | 375 | 390 | 370 | 380 | 380 | +5 (+1.33%) | 42,469 |
| 20 Mar 2023 | GBX | 390 | 400 | 370 | 375 | 375 | -20 (-5.06%) | 185,235 |
| 17 Mar 2023 | GBX | 395 | 400 | 380 | 395 | 395 | 0.0 (0.0%) | 51,045 |
| 16 Mar 2023 | GBX | 377.5 | 400 | 370 | 395 | 395 | +17.5 (+4.64%) | 117,649 |
| 15 Mar 2023 | GBX | 377.5 | 390 | 370 | 377.5 | 377.5 | 0.0 (0.0%) | 43,223 |
| 14 Mar 2023 | GBX | 362.5 | 390 | 362.5 | 377.5 | 377.5 | +20 (+5.59%) | 78,961 |
