| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | GBX | 56 | 56 | 54.4909 | 54.4909 | 54.4909 | -3.509 (-6.05%) | 10,000 |
| 10 Jun 2008 | GBX | 56 | 58 | 56 | 58 | 58 | +0.18 (+0.31%) | 27,550 |
| 9 Jun 2008 | GBX | 56 | 57.82 | 56 | 57.82 | 57.82 | +2.82 (+5.13%) | 27,550 |
| 6 Jun 2008 | GBX | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 1,000 |
| 30 May 2008 | GBX | 56.5 | 56.5 | 56 | 56 | 56 | 0.0 (0.0%) | 569,540 |
| 29 May 2008 | GBX | 56 | 57 | 56 | 56 | 56 | +0.389 (+0.70%) | 55,000 |
| 28 May 2008 | GBX | 55 | 55.611 | 55 | 55.611 | 55.611 | +1.111 (+2.04%) | 404,262 |
| 23 May 2008 | GBX | 54.5 | 56 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 52,500 |
| 22 May 2008 | GBX | 54.5 | 55 | 54.5 | 55 | 55 | +1.56 (+2.92%) | 1,877 |
| 20 May 2008 | GBX | 51.5 | 54.5 | 51.5 | 53.44 | 53.44 | +2.94 (+5.82%) | 375,000 |
| 19 May 2008 | GBX | 51.5 | 52 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 14,650 |
| 16 May 2008 | GBX | 47 | 52.5 | 47 | 52 | 52 | +14 (+36.84%) | 769,060 |
| 15 May 2008 | GBX | 56 | 56 | 38 | 38 | 38 | -47 (-55.29%) | 1,667,629 |
| 6 May 2008 | GBX | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 180,000 |
| 1 May 2008 | GBX | 85 | 85 | 84 | 84 | 84 | -2 (-2.33%) | 5,419 |
| 22 Apr 2008 | GBX | 87.5 | 87.5 | 86 | 86 | 86 | -1.5 (-1.71%) | 149,500 |
| 17 Apr 2008 | GBX | 89 | 89 | 87.5 | 87.5 | 87.5 | -2.529 (-2.81%) | 5,000 |
| 15 Apr 2008 | GBX | 89 | 90.0286 | 89 | 90.0286 | 90.0286 | +2.029 (+2.31%) | 9,000 |
| 11 Apr 2008 | GBX | 89.25 | 89.25 | 88 | 88 | 88 | -1 (-1.12%) | 15,000 |
| 10 Apr 2008 | GBX | 90.5 | 90.5 | 89 | 89 | 89 | -3.5 (-3.78%) | 20,401 |
| 7 Apr 2008 | GBX | 90.5 | 92.5 | 90.5 | 92.5 | 92.5 | +4.5 (+5.11%) | 30,000 |
| 4 Apr 2008 | GBX | 91.25 | 91.25 | 88 | 88 | 88 | -2 (-2.22%) | 20,448 |
| 3 Apr 2008 | GBX | 92.5 | 92.5 | 90 | 90 | 90 | -1 (-1.10%) | 10,000 |
| 2 Apr 2008 | GBX | 93 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 310,557 |
| 1 Apr 2008 | GBX | 93.5 | 94.5 | 92 | 92 | 92 | -1 (-1.08%) | 65,506 |
| 31 Mar 2008 | GBX | 89.5 | 93 | 89.5 | 93 | 93 | +3 (+3.33%) | 475,576 |
| 28 Mar 2008 | GBX | 88.5 | 90 | 88.5 | 90 | 90 | +3 (+3.45%) | 170,116 |
| 27 Mar 2008 | GBX | 88.5 | 88.5 | 87 | 87 | 87 | -1.5 (-1.69%) | 22,000 |
| 19 Mar 2008 | GBX | 90 | 90 | 88.5 | 88.5 | 88.5 | -0.492 (-0.55%) | 5,000 |
| 18 Mar 2008 | GBX | 91.25 | 91.25 | 88.992 | 88.992 | 88.992 | -1.508 (-1.67%) | 10,000 |
