| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | GBX | 91.5 | 91.5 | 90.5 | 90.5 | 90.5 | -1 (-1.09%) | 519,000 |
| 14 Mar 2008 | GBX | 89 | 91.5 | 89 | 91.5 | 91.5 | +3 (+3.39%) | 3,155,954 |
| 13 Mar 2008 | GBX | 88.25 | 89 | 88.25 | 88.5 | 88.5 | -0.5 (-0.56%) | 3,000 |
| 12 Mar 2008 | GBX | 88 | 89 | 88 | 89 | 89 | +4.83 (+5.74%) | 150,000 |
| 11 Mar 2008 | GBX | 88.5 | 88.5 | 84.17 | 84.17 | 84.17 | -2.83 (-3.25%) | 9,000 |
| 10 Mar 2008 | GBX | 89.5 | 89.5 | 87 | 87 | 87 | -3 (-3.33%) | 1,397 |
| 7 Mar 2008 | GBX | 85 | 90 | 85 | 90 | 90 | +6.5 (+7.78%) | 42,000 |
| 6 Mar 2008 | GBX | 85 | 85 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 3,097,743 |
| 5 Mar 2008 | GBX | 85 | 85 | 84 | 84 | 84 | +0.5 (+0.60%) | 2,676,827 |
| 3 Mar 2008 | GBX | 87.5 | 87.5 | 83.5 | 83.5 | 83.5 | -4.5 (-5.11%) | 7,500 |
| 29 Feb 2008 | GBX | 87.5 | 88 | 87.5 | 88 | 88 | +0.5 (+0.57%) | 100 |
| 27 Feb 2008 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.5 (+1.74%) | 7,557 |
| 15 Feb 2008 | GBX | 87.5 | 87.5 | 86 | 86 | 86 | 0.0 (0.0%) | 3,525 |
| 14 Feb 2008 | GBX | 87.5 | 87.5 | 86 | 86 | 86 | -0.83 (-0.96%) | 7,350 |
| 6 Feb 2008 | GBX | 88.5 | 88.5 | 86.83 | 86.83 | 86.83 | -2.67 (-2.98%) | 31,618 |
| 4 Feb 2008 | GBX | 88.5 | 89.5 | 88.5 | 89.5 | 89.5 | +1 (+1.13%) | 5,572 |
| 30 Jan 2008 | GBX | 88 | 88.5 | 88 | 88.5 | 88.5 | +0.5 (+0.57%) | 11,892 |
| 29 Jan 2008 | GBX | 87 | 88 | 87 | 88 | 88 | 0.0 (0.0%) | 20,000 |
| 24 Jan 2008 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 20,000 |
| 23 Jan 2008 | GBX | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 150,000 |
| 22 Jan 2008 | GBX | 88.25 | 89 | 87.5 | 89 | 89 | +1.5 (+1.71%) | 85,000 |
| 21 Jan 2008 | GBX | 88.25 | 88.25 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 4,500 |
| 18 Jan 2008 | GBX | 93 | 93 | 87.5 | 87.5 | 87.5 | -3.32 (-3.66%) | 25,000 |
| 16 Jan 2008 | GBX | 93 | 93 | 90.82 | 90.82 | 90.82 | -3.18 (-3.38%) | 23,332 |
| 15 Jan 2008 | GBX | 93 | 94 | 93 | 94 | 94 | +3 (+3.30%) | 22,000 |
| 10 Jan 2008 | GBX | 94 | 94 | 91 | 91 | 91 | -2 (-2.15%) | 1,076,501 |
| 4 Jan 2008 | GBX | 91.5 | 93 | 91.5 | 93 | 93 | +3 (+3.33%) | 9,945 |
| 28 Dec 2007 | GBX | 91.5 | 91.5 | 90 | 90 | 90 | 0.0 (0.0%) | 24,770 |
| 21 Dec 2007 | GBX | 91 | 91.5 | 90 | 90 | 90 | -4 (-4.26%) | 175,539 |
| 19 Dec 2007 | GBX | 89.5 | 94 | 89.5 | 94 | 94 | +1 (+1.08%) | 58,700 |
