| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | GBX | 93 | 93 | 89.5 | 93 | 93 | +2 (+2.20%) | 37,200 |
| 13 Dec 2007 | GBX | 93 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 12,500 |
| 12 Dec 2007 | GBX | 94 | 94 | 91 | 91 | 91 | -3 (-3.19%) | 5,000 |
| 11 Dec 2007 | GBX | 94.5 | 94.5 | 94 | 94 | 94 | 0.0 (0.0%) | 30,050 |
| 10 Dec 2007 | GBX | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 27,550 |
| 6 Dec 2007 | GBX | 94.5 | 95 | 94.5 | 95 | 95 | 0.0 (0.0%) | 5,000 |
| 4 Dec 2007 | GBX | 94.5 | 95 | 94.5 | 95 | 95 | +1 (+1.06%) | 750 |
| 29 Nov 2007 | GBX | 94.5 | 94.5 | 94 | 94 | 94 | 0.0 (0.0%) | 142,000 |
| 23 Nov 2007 | GBX | 94.5 | 94.5 | 94 | 94 | 94 | -1 (-1.05%) | 840,000 |
| 20 Nov 2007 | GBX | 95 | 95 | 95 | 95 | 95 | +0.25 (+0.26%) | 10,000 |
| 19 Nov 2007 | GBX | 100.5 | 100.5 | 94.75 | 94.75 | 94.75 | -5.75 (-5.72%) | 2,028,720 |
| 14 Nov 2007 | GBX | 96 | 100.5 | 96 | 100.5 | 100.5 | +2.5 (+2.55%) | 456,230 |
| 13 Nov 2007 | GBX | 100.5 | 100.5 | 96.5 | 98 | 98 | -3 (-2.97%) | 13,995 |
| 12 Nov 2007 | GBX | 104.5 | 104.5 | 100.5 | 101 | 101 | -4 (-3.81%) | 20,100 |
| 9 Nov 2007 | GBX | 112 | 112 | 105 | 105 | 105 | -5 (-4.55%) | 15,500 |
| 8 Nov 2007 | GBX | 112 | 112 | 110 | 110 | 110 | -3 (-2.65%) | 1,449 |
| 6 Nov 2007 | GBX | 112 | 113 | 112 | 113 | 113 | +1 (+0.89%) | 13,500 |
| 5 Nov 2007 | GBX | 117 | 117 | 112 | 112 | 112 | -4.14 (-3.56%) | 25,500 |
| 2 Nov 2007 | GBX | 117 | 117 | 116.14 | 116.14 | 116.14 | -1.5 (-1.28%) | 2,500 |
| 1 Nov 2007 | GBX | 117 | 117.64 | 117 | 117.64 | 117.64 | +0.06 (+0.05%) | 1,000 |
| 30 Oct 2007 | GBX | 117 | 117.58 | 117 | 117.58 | 117.58 | +0.58 (+0.50%) | 5,000 |
| 29 Oct 2007 | GBX | 117 | 117 | 117 | 117 | 117 | +1 (+0.86%) | 7,000 |
| 25 Oct 2007 | GBX | 116 | 117 | 116 | 116 | 116 | 0.0 (0.0%) | 2,500 |
| 24 Oct 2007 | GBX | 119.5 | 119.5 | 116 | 116 | 116 | -1 (-0.85%) | 24,500 |
| 23 Oct 2007 | GBX | 119.5 | 119.5 | 117 | 117 | 117 | -3 (-2.50%) | 5,000 |
| 22 Oct 2007 | GBX | 119.5 | 120 | 119.5 | 120 | 120 | +3 (+2.56%) | 2,550 |
| 19 Oct 2007 | GBX | 119.5 | 119.5 | 117 | 117 | 117 | -0.65 (-0.55%) | 50 |
| 15 Oct 2007 | GBX | 119.5 | 119.5 | 117.65 | 117.65 | 117.65 | -3.3 (-2.73%) | 1,198 |
| 12 Oct 2007 | GBX | 119.5 | 120.95 | 119.5 | 120.95 | 120.95 | +0.95 (+0.79%) | 152 |
| 11 Oct 2007 | GBX | 119.5 | 120 | 119.5 | 120 | 120 | +0.5 (+0.42%) | 15,300 |
