| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | GBX | 118.5 | 119.5 | 118.5 | 119.5 | 119.5 | -1.5 (-1.24%) | 30,500 |
| 3 Oct 2007 | GBX | 123.5 | 123.5 | 115 | 121 | 121 | -3 (-2.42%) | 91,401 |
| 2 Oct 2007 | GBX | 124 | 124 | 124 | 124 | 124 | +3 (+2.48%) | 300,000 |
| 1 Oct 2007 | GBX | 124 | 124 | 121 | 121 | 121 | -4 (-3.20%) | 2,000 |
| 28 Sep 2007 | GBX | 127 | 127 | 124 | 125 | 125 | 0.0 (0.0%) | 47,000 |
| 27 Sep 2007 | GBX | 127 | 127 | 125 | 125 | 125 | -3 (-2.34%) | 7,287 |
| 26 Sep 2007 | GBX | 127.5 | 128 | 127 | 128 | 128 | +2 (+1.59%) | 5,000 |
| 24 Sep 2007 | GBX | 127 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 515,000 |
| 19 Sep 2007 | GBX | 126 | 127 | 126 | 127 | 127 | +2 (+1.60%) | 107,000 |
| 18 Sep 2007 | GBX | 127.5 | 127.5 | 125 | 125 | 125 | -2 (-1.57%) | 150,000 |
| 17 Sep 2007 | GBX | 132.5 | 132.5 | 127 | 127 | 127 | -5 (-3.79%) | 31,400 |
| 13 Sep 2007 | GBX | 134 | 134 | 132 | 132 | 132 | -1 (-0.75%) | 27,600 |
| 10 Sep 2007 | GBX | 134 | 134 | 133 | 133 | 133 | -1.3 (-0.97%) | 7,000 |
| 7 Sep 2007 | GBX | 135 | 135 | 134.3 | 134.3 | 134.3 | -1.7 (-1.25%) | 5,000 |
| 6 Sep 2007 | GBX | 134 | 136 | 134 | 136 | 136 | +1 (+0.74%) | 122,642 |
| 5 Sep 2007 | GBX | 137 | 137 | 133.5 | 135 | 135 | -3.35 (-2.42%) | 16,500 |
| 4 Sep 2007 | GBX | 137 | 138.35 | 137 | 138.35 | 138.35 | +3.35 (+2.48%) | 10,219 |
| 3 Sep 2007 | GBX | 137 | 137 | 135 | 135 | 135 | -1 (-0.74%) | 21,000 |
| 24 Aug 2007 | GBX | 138 | 138 | 136 | 136 | 136 | -1 (-0.73%) | 24,000 |
| 23 Aug 2007 | GBX | 138.5 | 138.5 | 137 | 137 | 137 | -0.862 (-0.63%) | 16,140 |
| 22 Aug 2007 | GBX | 140 | 140 | 137.862 | 137.862 | 137.862 | -1.138 (-0.82%) | 67,140 |
| 21 Aug 2007 | GBX | 144.5 | 144.5 | 139 | 139 | 139 | -8 (-5.44%) | 16,568 |
| 17 Aug 2007 | GBX | 148.5 | 148.5 | 144.5 | 147 | 147 | -1 (-0.68%) | 29,000 |
| 16 Aug 2007 | GBX | 152.5 | 152.5 | 148 | 148 | 148 | -4 (-2.63%) | 293,850 |
| 14 Aug 2007 | GBX | 155 | 155 | 152 | 152 | 152 | -1 (-0.65%) | 4,000 |
| 10 Aug 2007 | GBX | 156 | 156 | 153 | 153 | 153 | -2 (-1.29%) | 16,500 |
| 9 Aug 2007 | GBX | 156.5 | 156.5 | 155 | 155 | 155 | 0.0 (0.0%) | 320,000 |
| 8 Aug 2007 | GBX | 156.5 | 156.5 | 155 | 155 | 155 | 0.0 (0.0%) | 3,300 |
| 6 Aug 2007 | GBX | 156.5 | 156.5 | 155 | 155 | 155 | -1 (-0.64%) | 3,150 |
| 27 Jul 2007 | GBX | 156.5 | 156.5 | 156 | 156 | 156 | -1 (-0.64%) | 15,000 |
