| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | GBX | 128 | 128 | 126 | 126 | 126 | -1.068 (-0.84%) | 10,000 |
| 8 Feb 2007 | GBX | 128 | 128 | 127.068 | 127.068 | 127.068 | -0.932 (-0.73%) | 4,133 |
| 7 Feb 2007 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 49,848 |
| 5 Feb 2007 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 594,630 |
| 2 Feb 2007 | GBX | 128 | 128 | 128 | 128 | 128 | +0.932 (+0.73%) | 5,100 |
| 1 Feb 2007 | GBX | 128 | 128 | 127.068 | 127.068 | 127.068 | +2.068 (+1.65%) | 10,164 |
| 22 Jan 2007 | GBX | 128 | 128 | 125 | 125 | 125 | -2 (-1.57%) | 23,788 |
| 16 Jan 2007 | GBX | 129.5 | 129.5 | 127 | 127 | 127 | +0.5 (+0.40%) | 3,700 |
| 12 Jan 2007 | GBX | 129.5 | 129.5 | 126.5 | 126.5 | 126.5 | -3.5 (-2.69%) | 72,218 |
| 11 Jan 2007 | GBX | 129.5 | 130 | 129.5 | 130 | 130 | +0.977 (+0.76%) | 20,000 |
| 9 Jan 2007 | GBX | 129.5 | 129.5 | 129.023 | 129.023 | 129.023 | +2.023 (+1.59%) | 3,700 |
| 8 Jan 2007 | GBX | 130.5 | 130.5 | 127 | 127 | 127 | -1 (-0.78%) | 3,245,320 |
| 3 Jan 2007 | GBX | 132 | 132 | 128 | 128 | 128 | -4 (-3.03%) | 35,848 |
| 2 Jan 2007 | GBX | 132 | 132 | 132 | 132 | 132 | +2 (+1.54%) | 44,000 |
| 19 Dec 2006 | GBX | 132 | 132 | 130 | 130 | 130 | 0.0 (0.0%) | 11,209 |
| 18 Dec 2006 | GBX | 132 | 132 | 130 | 130 | 130 | -2 (-1.52%) | 4,000 |
| 13 Dec 2006 | GBX | 132.5 | 132.5 | 132 | 132 | 132 | -0.5 (-0.38%) | 903,983 |
| 1 Dec 2006 | GBX | 133.5 | 133.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 593,509 |
| 24 Nov 2006 | GBX | 133.5 | 133.5 | 132.5 | 132.5 | 132.5 | -0.5 (-0.38%) | 13,789 |
| 15 Nov 2006 | GBX | 133.5 | 133.5 | 133 | 133 | 133 | 0.0 (0.0%) | 606,890 |
| 9 Nov 2006 | GBX | 133 | 133.5 | 133 | 133 | 133 | +3 (+2.31%) | 597,500 |
| 3 Nov 2006 | GBX | 131 | 131.5 | 130 | 130 | 130 | 0.0 (0.0%) | 189,890 |
| 2 Nov 2006 | GBX | 130.5 | 131 | 129.5 | 130 | 130 | 0.0 (0.0%) | 1,007,828 |
| 1 Nov 2006 | GBX | 129.5 | 131.5 | 129.5 | 130 | 130 | 0.0 (0.0%) | 1,798,714 |
