| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 330 | 350 | 325 | 345 | 345 | +18 (+5.50%) | 503,082 |
| 15 May 2024 | GBX | 332.5 | 335 | 325 | 327 | 327 | -1 (-0.30%) | 51,132 |
| 14 May 2024 | GBX | 332.5 | 340 | 325 | 328 | 328 | -4.5 (-1.35%) | 149,258 |
| 13 May 2024 | GBX | 327.5 | 340 | 323.1 | 332.5 | 332.5 | +7.5 (+2.31%) | 221,085 |
| 10 May 2024 | GBX | 325 | 335 | 320 | 325 | 325 | 0.0 (0.0%) | 90,726 |
| 9 May 2024 | GBX | 325 | 330 | 320 | 325 | 325 | +1 (+0.31%) | 173,438 |
| 8 May 2024 | GBX | 325 | 330 | 320 | 324 | 324 | -1 (-0.31%) | 58,752 |
| 7 May 2024 | GBX | 327.5 | 335 | 320 | 325 | 325 | -2.5 (-0.76%) | 69,226 |
| 3 May 2024 | GBX | 327.5 | 335 | 320 | 327.5 | 327.5 | -2.5 (-0.76%) | 39,115 |
| 2 May 2024 | GBX | 327.5 | 335 | 320 | 330 | 330 | +5 (+1.54%) | 84,013 |
| 1 May 2024 | GBX | 325 | 335 | 320 | 325 | 325 | +2 (+0.62%) | 21,033 |
| 30 Apr 2024 | GBX | 335 | 340 | 320 | 323 | 323 | -12 (-3.58%) | 63,503 |
| 29 Apr 2024 | GBX | 335 | 340 | 330 | 335 | 335 | +3 (+0.90%) | 44,966 |
| 26 Apr 2024 | GBX | 335 | 335.5025 | 331.1 | 332 | 332 | -3 (-0.90%) | 535,391 |
| 25 Apr 2024 | GBX | 335 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 69,624 |
| 24 Apr 2024 | GBX | 335 | 340 | 331.9206 | 335 | 335 | 0.0 (0.0%) | 273,343 |
| 23 Apr 2024 | GBX | 335 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 62,270 |
| 22 Apr 2024 | GBX | 335 | 340 | 330 | 335 | 335 | +2 (+0.60%) | 64,020 |
| 19 Apr 2024 | GBX | 335 | 340 | 330 | 333 | 333 | 0.0 (0.0%) | 66,540 |
| 18 Apr 2024 | GBX | 335 | 340 | 330 | 333 | 333 | -2 (-0.60%) | 57,396 |
| 17 Apr 2024 | GBX | 335 | 340 | 330 | 335 | 335 | +2 (+0.60%) | 150,864 |
| 16 Apr 2024 | GBX | 340 | 341.5 | 330 | 333 | 333 | -6 (-1.77%) | 36,685 |
| 15 Apr 2024 | GBX | 345 | 350 | 335 | 339 | 339 | -10 (-2.87%) | 60,708 |
| 12 Apr 2024 | GBX | 362.5 | 370 | 340 | 349 | 349 | -13 (-3.59%) | 118,458 |
| 11 Apr 2024 | GBX | 372.5 | 380 | 360 | 362 | 362 | -14 (-3.72%) | 146,687 |
| 10 Apr 2024 | GBX | 375 | 380 | 372 | 376 | 376 | -2 (-0.53%) | 134,068 |
| 9 Apr 2024 | GBX | 375 | 378 | 370 | 378 | 378 | +8 (+2.16%) | 149,649 |
| 8 Apr 2024 | GBX | 362.5 | 377 | 355 | 370 | 370 | +12.5 (+3.50%) | 84,812 |
| 5 Apr 2024 | GBX | 357.5 | 370 | 355 | 357.5 | 357.5 | -2.5 (-0.69%) | 95,521 |
| 4 Apr 2024 | GBX | 352.5 | 360 | 350 | 360 | 360 | +10 (+2.86%) | 73,948 |
