| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 345 | 360 | 340 | 350 | 350 | +5 (+1.45%) | 133,094 |
| 2 Apr 2024 | GBX | 340 | 350 | 335 | 345 | 345 | +10 (+2.99%) | 78,527 |
| 28 Mar 2024 | GBX | 335 | 345 | 335 | 335 | 335 | 0.0 (0.0%) | 41,974 |
| 27 Mar 2024 | GBX | 332.5 | 340 | 326 | 335 | 335 | +3 (+0.90%) | 47,307 |
| 26 Mar 2024 | GBX | 322.5 | 335 | 315 | 332 | 332 | +12 (+3.75%) | 128,215 |
| 25 Mar 2024 | GBX | 315 | 330 | 310 | 320 | 320 | +5 (+1.59%) | 46,808 |
| 22 Mar 2024 | GBX | 305 | 320 | 300 | 315 | 315 | +12 (+3.96%) | 82,604 |
| 21 Mar 2024 | GBX | 300 | 310 | 290 | 303 | 303 | +8 (+2.71%) | 353,404 |
| 20 Mar 2024 | GBX | 290 | 300 | 280 | 295 | 295 | +5 (+1.72%) | 704,920 |
| 19 Mar 2024 | GBX | 297.5 | 300 | 286 | 290 | 290 | -10 (-3.33%) | 313,714 |
| 18 Mar 2024 | GBX | 315 | 315 | 300 | 300 | 300 | -8 (-2.60%) | 88,725 |
| 15 Mar 2024 | GBX | 317.5 | 320 | 308 | 308 | 308 | -10 (-3.14%) | 124,060 |
| 14 Mar 2024 | GBX | 320 | 325 | 315 | 318 | 318 | -2 (-0.63%) | 184,126 |
| 13 Mar 2024 | GBX | 320 | 325 | 315.75 | 320 | 320 | -10 (-3.03%) | 271,334 |
| 12 Mar 2024 | GBX | 322.5 | 330 | 310 | 330 | 330 | +10 (+3.13%) | 98,380 |
| 11 Mar 2024 | GBX | 330 | 335 | 310 | 320 | 320 | -5 (-1.54%) | 614,856 |
| 8 Mar 2024 | GBX | 330 | 335 | 325 | 325 | 325 | -5 (-1.52%) | 480,836 |
| 7 Mar 2024 | GBX | 332.5 | 340 | 325 | 330 | 330 | 0.0 (0.0%) | 1,305,733 |
| 6 Mar 2024 | GBX | 332.5 | 339 | 326 | 330 | 330 | -2 (-0.60%) | 342,455 |
| 5 Mar 2024 | GBX | 345 | 345 | 320 | 332 | 332 | -14 (-4.05%) | 147,682 |
| 4 Mar 2024 | GBX | 350 | 355 | 340 | 346 | 346 | -1 (-0.29%) | 73,715 |
| 1 Mar 2024 | GBX | 347.5 | 360 | 340 | 347 | 347 | -0.5 (-0.14%) | 93,076 |
| 29 Feb 2024 | GBX | 347.5 | 355 | 340 | 347.5 | 347.5 | 0.0 (0.0%) | 24,834 |
| 28 Feb 2024 | GBX | 345.5 | 355 | 336 | 347.5 | 347.5 | +2 (+0.58%) | 36,049 |
| 27 Feb 2024 | GBX | 345.5 | 355 | 336 | 345.5 | 345.5 | 0.0 (0.0%) | 17,854 |
| 26 Feb 2024 | GBX | 345.5 | 355 | 338 | 345.5 | 345.5 | +0.5 (+0.14%) | 13,210 |
| 23 Feb 2024 | GBX | 347.5 | 355 | 336 | 345 | 345 | -2.5 (-0.72%) | 38,024 |
| 22 Feb 2024 | GBX | 345.5 | 355 | 336 | 347.5 | 347.5 | +7.5 (+2.21%) | 30,339 |
| 21 Feb 2024 | GBX | 345.5 | 352 | 340 | 340 | 340 | -5.5 (-1.59%) | 13,755 |
| 20 Feb 2024 | GBX | 345.5 | 355 | 340 | 345.5 | 345.5 | 0.0 (0.0%) | 42,137 |
