| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 355 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 47,194 |
| 5 Jan 2024 | GBX | 370 | 380 | 350 | 355 | 355 | -17.5 (-4.70%) | 83,523 |
| 4 Jan 2024 | GBX | 375 | 380 | 366.2 | 372.5 | 372.5 | +2.5 (+0.68%) | 145,836 |
| 3 Jan 2024 | GBX | 375 | 380 | 370 | 370 | 370 | 0.0 (0.0%) | 307,589 |
| 2 Jan 2024 | GBX | 375 | 380 | 370 | 370 | 370 | -5 (-1.33%) | 154,374 |
| 29 Dec 2023 | GBX | 357.7 | 380 | 357.7 | 375 | 375 | +14 (+3.88%) | 48,573 |
| 28 Dec 2023 | GBX | 355 | 361 | 350 | 361 | 361 | +1 (+0.28%) | 39,313 |
| 27 Dec 2023 | GBX | 342.5 | 360 | 335 | 360 | 360 | +25 (+7.46%) | 41,579 |
| 22 Dec 2023 | GBX | 340 | 350 | 335 | 335 | 335 | -2.5 (-0.74%) | 67,835 |
| 21 Dec 2023 | GBX | 340 | 345 | 330 | 337.5 | 337.5 | -2.5 (-0.74%) | 167,012 |
| 20 Dec 2023 | GBX | 315 | 344 | 310 | 340 | 340 | +25 (+7.94%) | 98,112 |
| 19 Dec 2023 | GBX | 307.5 | 320 | 300 | 315 | 315 | +8 (+2.61%) | 40,996 |
| 18 Dec 2023 | GBX | 305 | 315 | 295 | 307 | 307 | +2 (+0.66%) | 588,898 |
| 15 Dec 2023 | GBX | 306 | 315 | 295 | 305 | 305 | -2 (-0.65%) | 236,167 |
| 14 Dec 2023 | GBX | 306 | 315 | 297 | 307 | 307 | +2 (+0.66%) | 79,767 |
| 13 Dec 2023 | GBX | 305 | 315 | 302.5 | 305 | 305 | 0.0 (0.0%) | 91,851 |
| 12 Dec 2023 | GBX | 302.5 | 315 | 295 | 305 | 305 | -3 (-0.97%) | 56,629 |
| 11 Dec 2023 | GBX | 303 | 310 | 303 | 308 | 308 | +5.5 (+1.82%) | 29,626 |
| 8 Dec 2023 | GBX | 300 | 310 | 295 | 302.5 | 302.5 | -2.5 (-0.82%) | 43,607 |
| 7 Dec 2023 | GBX | 300 | 305 | 300 | 305 | 305 | +2 (+0.66%) | 22,979 |
| 6 Dec 2023 | GBX | 300 | 305 | 295 | 303 | 303 | +3 (+1%) | 63,138 |
| 5 Dec 2023 | GBX | 300 | 305 | 295 | 300 | 300 | 0.0 (0.0%) | 172,939 |
| 4 Dec 2023 | GBX | 290 | 305 | 285 | 300 | 300 | +7 (+2.39%) | 72,305 |
| 1 Dec 2023 | GBX | 290 | 295 | 285 | 293 | 293 | +3 (+1.03%) | 32,692 |
| 30 Nov 2023 | GBX | 290 | 295 | 285 | 290 | 290 | 0.0 (0.0%) | 88,005 |
| 29 Nov 2023 | GBX | 287.5 | 295 | 285 | 290 | 290 | 0.0 (0.0%) | 38,369 |
| 28 Nov 2023 | GBX | 285 | 295 | 280 | 290 | 290 | +1 (+0.35%) | 26,404 |
| 27 Nov 2023 | GBX | 285 | 290 | 280 | 289 | 289 | 0.0 (0.0%) | 28,482 |
| 24 Nov 2023 | GBX | 275 | 290 | 273.055 | 289 | 289 | +14 (+5.09%) | 78,002 |
| 23 Nov 2023 | GBX | 272.5 | 290 | 270 | 275 | 275 | +2.5 (+0.92%) | 618,065 |
