| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 272.5 | 280 | 265 | 272.5 | 272.5 | +0.5 (+0.18%) | 123,913 |
| 21 Nov 2023 | GBX | 272.5 | 278 | 266 | 272 | 272 | -0.5 (-0.18%) | 253,375 |
| 20 Nov 2023 | GBX | 270 | 280 | 265 | 272.5 | 272.5 | -0.5 (-0.18%) | 27,182 |
| 17 Nov 2023 | GBX | 270 | 273 | 269 | 273 | 273 | +3 (+1.11%) | 612,473 |
| 16 Nov 2023 | GBX | 270 | 275 | 265 | 270 | 270 | -2.5 (-0.92%) | 54,182 |
| 15 Nov 2023 | GBX | 272.5 | 275 | 271.5 | 272.5 | 272.5 | -2.5 (-0.91%) | 65,431 |
| 14 Nov 2023 | GBX | 270 | 275 | 268 | 275 | 275 | +5 (+1.85%) | 454,452 |
| 13 Nov 2023 | GBX | 267.5 | 275 | 266 | 270 | 270 | +3 (+1.12%) | 275,290 |
| 10 Nov 2023 | GBX | 267.5 | 275 | 261 | 267 | 267 | -2 (-0.74%) | 23,618 |
| 9 Nov 2023 | GBX | 272.5 | 280 | 263 | 269 | 269 | -3.5 (-1.28%) | 75,882 |
| 8 Nov 2023 | GBX | 272.5 | 275 | 266.5 | 272.5 | 272.5 | +3.5 (+1.30%) | 40,136 |
| 7 Nov 2023 | GBX | 270 | 280 | 265.5 | 269 | 269 | -1 (-0.37%) | 70,810 |
| 6 Nov 2023 | GBX | 265 | 280 | 264.6 | 270 | 270 | +5 (+1.89%) | 189,307 |
| 3 Nov 2023 | GBX | 260 | 270 | 260 | 265 | 265 | +1 (+0.38%) | 56,804 |
| 2 Nov 2023 | GBX | 255 | 265 | 251 | 264 | 264 | +7 (+2.72%) | 587,445 |
| 1 Nov 2023 | GBX | 260 | 265 | 250 | 257 | 257 | -3 (-1.15%) | 73,792 |
| 31 Oct 2023 | GBX | 270 | 270 | 257.6 | 260 | 260 | -5 (-1.89%) | 78,658 |
| 30 Oct 2023 | GBX | 270 | 280 | 260 | 265 | 265 | -1 (-0.38%) | 309,040 |
| 27 Oct 2023 | GBX | 275 | 280 | 262.6666 | 266 | 266 | -9 (-3.27%) | 74,846 |
| 26 Oct 2023 | GBX | 285 | 290 | 272.5666 | 275 | 275 | -15 (-5.17%) | 85,372 |
| 25 Oct 2023 | GBX | 287.5 | 290 | 280 | 290 | 290 | +2 (+0.69%) | 64,866 |
| 24 Oct 2023 | GBX | 287.5 | 295 | 280 | 288 | 288 | -1 (-0.35%) | 45,342 |
| 23 Oct 2023 | GBX | 295 | 297.4 | 289 | 289 | 289 | -6 (-2.03%) | 69,073 |
| 20 Oct 2023 | GBX | 295 | 300 | 292.5 | 295 | 295 | 0.0 (0.0%) | 51,062 |
| 19 Oct 2023 | GBX | 295 | 300 | 290 | 295 | 295 | 0.0 (0.0%) | 73,010 |
| 18 Oct 2023 | GBX | 297.5 | 305 | 293 | 295 | 295 | -2.5 (-0.84%) | 102,927 |
| 17 Oct 2023 | GBX | 297.5 | 304 | 297.5 | 297.5 | 297.5 | -3.5 (-1.16%) | 14,425 |
| 16 Oct 2023 | GBX | 295 | 305 | 285 | 301 | 301 | +6 (+2.03%) | 145,319 |
| 13 Oct 2023 | GBX | 285 | 300 | 280 | 295 | 295 | +10 (+3.51%) | 91,499 |
| 12 Oct 2023 | GBX | 275 | 287.495 | 270 | 285 | 285 | +10 (+3.64%) | 46,376 |
