| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 275 | 280 | 270 | 275 | 275 | 0.0 (0.0%) | 28,394 |
| 10 Oct 2023 | GBX | 262.55 | 280 | 262.55 | 275 | 275 | +13 (+4.96%) | 76,974 |
| 9 Oct 2023 | GBX | 262.5 | 265 | 255 | 262 | 262 | -0.5 (-0.19%) | 89,575 |
| 6 Oct 2023 | GBX | 262.5 | 267 | 258 | 262.5 | 262.5 | +2.5 (+0.96%) | 38,145 |
| 5 Oct 2023 | GBX | 265 | 270 | 260 | 260 | 260 | -4 (-1.52%) | 82,973 |
| 4 Oct 2023 | GBX | 265 | 270 | 260 | 264 | 264 | -1 (-0.38%) | 90,546 |
| 3 Oct 2023 | GBX | 262.5 | 270 | 260 | 265 | 265 | +2 (+0.76%) | 57,350 |
| 2 Oct 2023 | GBX | 272.5 | 275 | 261.6666 | 263 | 263 | -7 (-2.59%) | 89,998 |
| 29 Sep 2023 | GBX | 276 | 280 | 266.2666 | 270 | 270 | -4 (-1.46%) | 102,022 |
| 28 Sep 2023 | GBX | 276 | 280 | 272 | 274 | 274 | -1 (-0.36%) | 79,549 |
| 27 Sep 2023 | GBX | 276 | 280 | 272 | 275 | 275 | +1 (+0.36%) | 17,086 |
| 26 Sep 2023 | GBX | 273.5 | 280 | 272 | 274 | 274 | 0.0 (0.0%) | 193,428 |
| 25 Sep 2023 | GBX | 276 | 280 | 270 | 274 | 274 | -3 (-1.08%) | 220,158 |
| 22 Sep 2023 | GBX | 285 | 290 | 275 | 277 | 277 | -8 (-2.81%) | 56,480 |
| 21 Sep 2023 | GBX | 295 | 300 | 280 | 285 | 285 | -15 (-5%) | 80,892 |
| 20 Sep 2023 | GBX | 300 | 304 | 290 | 300 | 300 | 0.0 (0.0%) | 103,742 |
| 19 Sep 2023 | GBX | 300 | 305 | 295 | 300 | 300 | 0.0 (0.0%) | 45,156 |
| 18 Sep 2023 | GBX | 300 | 305 | 295.18 | 300 | 300 | 0.0 (0.0%) | 54,963 |
| 15 Sep 2023 | GBX | 300 | 305 | 295 | 300 | 300 | -1 (-0.33%) | 45,425 |
| 14 Sep 2023 | GBX | 300 | 305 | 295 | 301 | 301 | +1 (+0.33%) | 42,052 |
| 13 Sep 2023 | GBX | 300 | 305 | 295 | 300 | 300 | +2.5 (+0.84%) | 255,920 |
| 12 Sep 2023 | GBX | 297.5 | 305 | 290 | 297.5 | 297.5 | -1.5 (-0.50%) | 1,606,875 |
| 11 Sep 2023 | GBX | 297.5 | 304.9 | 295 | 299 | 299 | -1 (-0.33%) | 1,506,278 |
| 8 Sep 2023 | GBX | 297.5 | 305 | 296.55 | 300 | 300 | +5 (+1.69%) | 63,478 |
| 7 Sep 2023 | GBX | 290 | 310 | 290 | 295 | 295 | +5 (+1.72%) | 155,093 |
| 6 Sep 2023 | GBX | 280 | 294.5 | 270 | 290 | 290 | +8 (+2.84%) | 368,123 |
| 5 Sep 2023 | GBX | 280 | 288 | 276.875 | 282 | 282 | +2 (+0.71%) | 121,134 |
| 4 Sep 2023 | GBX | 280 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 74,290 |
| 1 Sep 2023 | GBX | 285 | 290 | 270 | 280 | 280 | -2 (-0.71%) | 254,550 |
| 31 Aug 2023 | GBX | 292.5 | 295 | 272.2 | 282 | 282 | -10 (-3.42%) | 438,458 |
