Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | GBX | 287.5 | 295 | 285 | 290 | 290 | 0.0 (0.0%) | 38,369 |
28 Nov 2023 | GBX | 285 | 295 | 280 | 290 | 290 | +1 (+0.35%) | 26,404 |
27 Nov 2023 | GBX | 285 | 290 | 280 | 289 | 289 | 0.0 (0.0%) | 28,482 |
24 Nov 2023 | GBX | 275 | 290 | 273.055 | 289 | 289 | +14 (+5.09%) | 78,002 |
23 Nov 2023 | GBX | 272.5 | 290 | 270 | 275 | 275 | +2.5 (+0.92%) | 618,065 |
22 Nov 2023 | GBX | 272.5 | 280 | 265 | 272.5 | 272.5 | +0.5 (+0.18%) | 123,913 |
21 Nov 2023 | GBX | 272.5 | 278 | 266 | 272 | 272 | -0.5 (-0.18%) | 253,375 |
20 Nov 2023 | GBX | 270 | 280 | 265 | 272.5 | 272.5 | -0.5 (-0.18%) | 27,182 |
17 Nov 2023 | GBX | 270 | 273 | 269 | 273 | 273 | +3 (+1.11%) | 612,473 |
16 Nov 2023 | GBX | 270 | 275 | 265 | 270 | 270 | -2.5 (-0.92%) | 54,182 |
15 Nov 2023 | GBX | 272.5 | 275 | 271.5 | 272.5 | 272.5 | -2.5 (-0.91%) | 65,431 |
14 Nov 2023 | GBX | 270 | 275 | 268 | 275 | 275 | +5 (+1.85%) | 454,452 |
13 Nov 2023 | GBX | 267.5 | 275 | 266 | 270 | 270 | +3 (+1.12%) | 275,290 |
10 Nov 2023 | GBX | 267.5 | 275 | 261 | 267 | 267 | -2 (-0.74%) | 23,618 |
9 Nov 2023 | GBX | 272.5 | 280 | 263 | 269 | 269 | -3.5 (-1.28%) | 75,882 |
8 Nov 2023 | GBX | 272.5 | 275 | 266.5 | 272.5 | 272.5 | +3.5 (+1.30%) | 40,136 |
7 Nov 2023 | GBX | 270 | 280 | 265.5 | 269 | 269 | -1 (-0.37%) | 70,810 |
6 Nov 2023 | GBX | 265 | 280 | 264.6 | 270 | 270 | +5 (+1.89%) | 189,307 |
3 Nov 2023 | GBX | 260 | 270 | 260 | 265 | 265 | +1 (+0.38%) | 56,804 |
2 Nov 2023 | GBX | 255 | 265 | 251 | 264 | 264 | +7 (+2.72%) | 587,445 |
1 Nov 2023 | GBX | 260 | 265 | 250 | 257 | 257 | -3 (-1.15%) | 73,792 |
31 Oct 2023 | GBX | 270 | 270 | 257.6 | 260 | 260 | -5 (-1.89%) | 78,658 |
30 Oct 2023 | GBX | 270 | 280 | 260 | 265 | 265 | -1 (-0.38%) | 309,040 |
27 Oct 2023 | GBX | 275 | 280 | 262.6666 | 266 | 266 | -9 (-3.27%) | 74,846 |
26 Oct 2023 | GBX | 285 | 290 | 272.5666 | 275 | 275 | -15 (-5.17%) | 85,372 |
25 Oct 2023 | GBX | 287.5 | 290 | 280 | 290 | 290 | +2 (+0.69%) | 64,866 |
24 Oct 2023 | GBX | 287.5 | 295 | 280 | 288 | 288 | -1 (-0.35%) | 45,342 |
23 Oct 2023 | GBX | 295 | 297.4 | 289 | 289 | 289 | -6 (-2.03%) | 69,073 |
20 Oct 2023 | GBX | 295 | 300 | 292.5 | 295 | 295 | 0.0 (0.0%) | 51,062 |
19 Oct 2023 | GBX | 295 | 300 | 290 | 295 | 295 | 0.0 (0.0%) | 73,010 |