Somero Enterprise Inc Recent Share Price (LSE:SOM)

1 Followers LSE:SOM - Somero Enterprises Inc Somero Enterprise Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	GBX	112	112	110	112	112	0.0 (0.0%)	38,548
18 Nov 2014	GBX	112	112	112	112	112	0.0 (0.0%)	0
17 Nov 2014	GBX	112	112	112	112	112	0.0 (0.0%)	0
14 Nov 2014	GBX	112	112	112	112	112	0.0 (0.0%)	0
13 Nov 2014	GBX	112	112	112	112	112	0.0 (0.0%)	0
12 Nov 2014	GBX	113.5	113.5	110	112	112	-2 (-1.75%)	48,000
11 Nov 2014	GBX	112	114	112	114	114	+2 (+1.79%)	28,292
10 Nov 2014	GBX	112	112	112	112	112	0.0 (0.0%)	5,000
7 Nov 2014	GBX	112	112	112	112	112	0.0 (0.0%)	0
6 Nov 2014	GBX	112	112	112	112	112	+1.5 (+1.36%)	5,000
5 Nov 2014	GBX	113.5	113.5	108	110.5	110.5	-4.5 (-3.91%)	112,207
4 Nov 2014	GBX	115	115	113	115	115	0.0 (0.0%)	5,000
3 Nov 2014	GBX	115	115	113.5	115	115	0.0 (0.0%)	2,150
31 Oct 2014	GBX	115	115	113.25	115	115	0.0 (0.0%)	6,167
30 Oct 2014	GBX	115	115	115	115	115	0.0 (0.0%)	0
29 Oct 2014	GBX	115	116	113	115	115	+0.5 (+0.44%)	326,506
28 Oct 2014	GBX	108	114.5	108	114.5	114.5	+6.5 (+6.02%)	157,267
27 Oct 2014	GBX	108	108	108	108	108	-0.5 (-0.46%)	0
24 Oct 2014	GBX	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	0
23 Oct 2014	GBX	111	111.69	105	108.5	108.5	-2.5 (-2.25%)	42,499
22 Oct 2014	GBX	111	111.75	111	111	111	0.0 (0.0%)	51,587
21 Oct 2014	GBX	111	111	109.6019	111	111	0.0 (0.0%)	8,207
20 Oct 2014	GBX	108	112	107.7	111	111	+3 (+2.78%)	58,571
17 Oct 2014	GBX	105.5	108	105.25	108	108	+2.5 (+2.37%)	76,784
16 Oct 2014	GBX	106	106	105.25	105.5	105.5	0.0 (0.0%)	199,625
15 Oct 2014	GBX	112	112	105	105.5	105.5	-8 (-7.05%)	37,915
14 Oct 2014	GBX	113.5	113.5	112	113.5	113.5	-2 (-1.73%)	10,106
13 Oct 2014	GBX	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
10 Oct 2014	GBX	115.5	115.5	115	115.5	115.5	0.0 (0.0%)	2,116
9 Oct 2014	GBX	115.5	115.5	115	115.5	115.5	+0.5 (+0.43%)	87,730