| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | GBX | 118.5 | 118.5 | 114.25 | 115 | 115 | -4 (-3.36%) | 83,823 |
| 7 Oct 2014 | GBX | 119 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 30,734 |
| 6 Oct 2014 | GBX | 124 | 124 | 118 | 119 | 119 | -4.5 (-3.64%) | 281,415 |
| 3 Oct 2014 | GBX | 126 | 126 | 122.5 | 123.5 | 123.5 | -6 (-4.63%) | 90,584 |
| 2 Oct 2014 | GBX | 129.5 | 129.5 | 127 | 129.5 | 129.5 | 0.0 (0.0%) | 13,960 |
| 1 Oct 2014 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +1.5 (+1.17%) | 0 |
| 30 Sep 2014 | GBX | 128 | 129.2 | 126 | 128 | 128 | 0.0 (0.0%) | 21,547 |
| 29 Sep 2014 | GBX | 128 | 129.2 | 126 | 128 | 128 | 0.0 (0.0%) | 11,455 |
| 26 Sep 2014 | GBX | 128.5 | 130 | 126.5 | 128 | 128 | -0.5 (-0.39%) | 20,840 |
| 25 Sep 2014 | GBX | 128.5 | 130 | 128 | 128.5 | 128.5 | 0.0 (0.0%) | 10,806 |
| 24 Sep 2014 | GBX | 130.5 | 132 | 127 | 128.5 | 128.5 | -2 (-1.53%) | 25,834 |
| 23 Sep 2014 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | GBX | 131 | 132 | 129 | 130.5 | 130.5 | -0.5 (-0.38%) | 111,954 |
| 19 Sep 2014 | GBX | 131 | 132 | 127.5 | 131 | 131 | 0.0 (0.0%) | 84,291 |
| 18 Sep 2014 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | GBX | 131 | 132 | 129 | 131 | 131 | 0.0 (0.0%) | 37,955 |
| 16 Sep 2014 | GBX | 131 | 132 | 131 | 131 | 131 | +0.5 (+0.38%) | 217,787 |
| 15 Sep 2014 | GBX | 130.5 | 132 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 50,520 |
| 12 Sep 2014 | GBX | 130.5 | 132 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 42,602 |
| 11 Sep 2014 | GBX | 133.5 | 133.5 | 129 | 130.5 | 130.5 | -4 (-2.97%) | 66,844 |
| 10 Sep 2014 | GBX | 133.5 | 137 | 133 | 134.5 | 134.5 | +2 (+1.51%) | 421,302 |
| 9 Sep 2014 | GBX | 131 | 134 | 130.1895 | 132.5 | 132.5 | +1.5 (+1.15%) | 439,753 |
| 8 Sep 2014 | GBX | 127.975 | 135.5873 | 127.975 | 131 | 131 | +8 (+6.50%) | 456,372 |
| 5 Sep 2014 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 23,097 |
| 4 Sep 2014 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | GBX | 122.5 | 123 | 122.5 | 123 | 123 | +0.5 (+0.41%) | 288,321 |
| 2 Sep 2014 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 5,705 |
| 1 Sep 2014 | GBX | 122.5 | 122.5 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 66,259 |
| 29 Aug 2014 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 5,000 |
| 28 Aug 2014 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
