Somero Enterprise Inc Recent Share Price (LSE:SOM)

1 Followers LSE:SOM - Somero Enterprises Inc Somero Enterprise Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	GBX	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
26 Aug 2014	GBX	122.5	122.5	122	122.5	122.5	-0.5 (-0.41%)	8,616
22 Aug 2014	GBX	123	123	123	123	123	0.0 (0.0%)	0
21 Aug 2014	GBX	123	123	122	123	123	-0.5 (-0.40%)	29,250
20 Aug 2014	GBX	123.5	123.5	123	123.5	123.5	0.0 (0.0%)	5,310
19 Aug 2014	GBX	123.5	123.5	123	123.5	123.5	0.0 (0.0%)	25,000
18 Aug 2014	GBX	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
15 Aug 2014	GBX	123.5	123.5	123.45	123.5	123.5	0.0 (0.0%)	24,112
14 Aug 2014	GBX	123.5	123.5	123	123.5	123.5	0.0 (0.0%)	9,648
13 Aug 2014	GBX	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
12 Aug 2014	GBX	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	151,000
11 Aug 2014	GBX	123.5	123.5	123.5	123.5	123.5	-0.5 (-0.40%)	0
8 Aug 2014	GBX	124	124	123	124	124	0.0 (0.0%)	7,100
7 Aug 2014	GBX	124	124	124	124	124	0.0 (0.0%)	0
6 Aug 2014	GBX	124	124	123	124	124	0.0 (0.0%)	1,100
5 Aug 2014	GBX	124	124	124	124	124	0.0 (0.0%)	0
4 Aug 2014	GBX	124	124	123	124	124	0.0 (0.0%)	785
1 Aug 2014	GBX	124	124	124	124	124	0.0 (0.0%)	0
31 Jul 2014	GBX	124	124	124	124	124	0.0 (0.0%)	1,763
30 Jul 2014	GBX	124	124	123	124	124	0.0 (0.0%)	11,000
29 Jul 2014	GBX	124	124	124	124	124	0.0 (0.0%)	6,199
28 Jul 2014	GBX	124	124	123	124	124	0.0 (0.0%)	10,000
25 Jul 2014	GBX	124	124	124	124	124	0.0 (0.0%)	201,428
24 Jul 2014	GBX	124	124	123	124	124	-1.5 (-1.20%)	260,000
23 Jul 2014	GBX	125.5	125.5	124	125.5	125.5	-0.5 (-0.40%)	20,000
22 Jul 2014	GBX	126	126.125	125	126	126	0.0 (0.0%)	12,568
21 Jul 2014	GBX	126	126	126	126	126	0.0 (0.0%)	0
18 Jul 2014	GBX	126	126	126	126	126	0.0 (0.0%)	2,500
17 Jul 2014	GBX	125.5	126	124	126	126	+0.5 (+0.40%)	3,887
16 Jul 2014	GBX	125.5	125.5	123.05	125.5	125.5	0.0 (0.0%)	151,000