| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | GBX | 125.5 | 125.5 | 123.075 | 125.5 | 125.5 | 0.0 (0.0%) | 373 |
| 14 Jul 2014 | GBX | 125.5 | 126.5 | 123.9 | 125.5 | 125.5 | 0.0 (0.0%) | 252,443 |
| 11 Jul 2014 | GBX | 126.5 | 126.5 | 125 | 125.5 | 125.5 | -1 (-0.79%) | 105,000 |
| 10 Jul 2014 | GBX | 131.5 | 131.5 | 125 | 126.5 | 126.5 | -7.75 (-5.77%) | 61,335 |
| 9 Jul 2014 | GBX | 134.25 | 134.25 | 132 | 134.25 | 134.25 | 0.0 (0.0%) | 807 |
| 8 Jul 2014 | GBX | 134.25 | 134.25 | 133.5 | 134.25 | 134.25 | 0.0 (0.0%) | 749 |
| 7 Jul 2014 | GBX | 134.25 | 134.25 | 131.5 | 134.25 | 134.25 | 0.0 (0.0%) | 222,269 |
| 4 Jul 2014 | GBX | 134.25 | 136 | 131.5 | 134.25 | 134.25 | 0.0 (0.0%) | 6,188 |
| 3 Jul 2014 | GBX | 137.5 | 140 | 132 | 134.25 | 134.25 | +2.25 (+1.70%) | 377,052 |
| 2 Jul 2014 | GBX | 132 | 132 | 130.06 | 132 | 132 | 0.0 (0.0%) | 1,151,150 |
| 1 Jul 2014 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | GBX | 132 | 132 | 130 | 132 | 132 | 0.0 (0.0%) | 165,000 |
| 27 Jun 2014 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 100,000 |
| 25 Jun 2014 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | GBX | 132.5 | 134 | 130 | 132 | 132 | -0.5 (-0.38%) | 8,626 |
| 20 Jun 2014 | GBX | 124 | 134 | 124 | 132.5 | 132.5 | +9 (+7.29%) | 190,409 |
| 19 Jun 2014 | GBX | 123.5 | 125 | 123.5 | 123.5 | 123.5 | +1 (+0.82%) | 33,603 |
| 18 Jun 2014 | GBX | 122.5 | 124.5 | 121.25 | 122.5 | 122.5 | 0.0 (0.0%) | 47,500 |
| 17 Jun 2014 | GBX | 117.5 | 124 | 117 | 122.5 | 122.5 | +5 (+4.26%) | 100,730 |
| 16 Jun 2014 | GBX | 117.5 | 118.2337 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 9,965 |
| 13 Jun 2014 | GBX | 117.5 | 117.5 | 116.5 | 117.5 | 117.5 | 0.0 (0.0%) | 3,714 |
| 12 Jun 2014 | GBX | 117.5 | 118 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 6,687 |
| 11 Jun 2014 | GBX | 119.3233 | 119.3233 | 117.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 24,623 |
| 10 Jun 2014 | GBX | 120 | 121.5 | 118 | 120 | 120 | 0.0 (0.0%) | 28,928 |
| 9 Jun 2014 | GBX | 120 | 120 | 118 | 120 | 120 | -1.5 (-1.23%) | 5,660 |
| 6 Jun 2014 | GBX | 121.5 | 123 | 121 | 121.5 | 121.5 | 0.0 (0.0%) | 20,132 |
| 5 Jun 2014 | GBX | 121.5 | 124 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 9,648 |
| 4 Jun 2014 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
