| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | GBX | 120.5 | 125 | 120 | 121.5 | 121.5 | +1 (+0.83%) | 77,563 |
| 2 Jun 2014 | GBX | 118.5 | 123 | 118.5 | 120.5 | 120.5 | +3.5 (+2.99%) | 24,997 |
| 30 May 2014 | GBX | 117 | 117 | 115.5 | 117 | 117 | -1 (-0.85%) | 7,000 |
| 29 May 2014 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 28 May 2014 | GBX | 117.5 | 119 | 117 | 118 | 118 | +0.5 (+0.43%) | 93,586 |
| 27 May 2014 | GBX | 114.6 | 118 | 114.6 | 117.5 | 117.5 | +2.5 (+2.17%) | 103,454 |
| 23 May 2014 | GBX | 112 | 115 | 110.6 | 115 | 115 | +3 (+2.68%) | 21,385 |
| 22 May 2014 | GBX | 110 | 112 | 109 | 112 | 112 | +2 (+1.82%) | 27,318 |
| 21 May 2014 | GBX | 109 | 112 | 108.55 | 110 | 110 | +1 (+0.92%) | 72,395 |
| 20 May 2014 | GBX | 104.58 | 109 | 104.58 | 109 | 109 | +5 (+4.81%) | 76,487 |
| 19 May 2014 | GBX | 103 | 107 | 102.5 | 104 | 104 | +4.5 (+4.52%) | 116,935 |
| 16 May 2014 | GBX | 103 | 103 | 98 | 99.5 | 99.5 | -4.5 (-4.33%) | 198,543 |
| 15 May 2014 | GBX | 105 | 105 | 104 | 104 | 104 | -1.5 (-1.42%) | 9,835 |
| 14 May 2014 | GBX | 105.5 | 105.5 | 104 | 105.5 | 105.5 | 0.0 (0.0%) | 5,000 |
| 13 May 2014 | GBX | 105.5 | 107 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 16,520 |
| 12 May 2014 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 0 |
| 9 May 2014 | GBX | 106 | 106 | 104.06 | 106 | 106 | -1 (-0.93%) | 6,000 |
| 8 May 2014 | GBX | 107 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 5,997 |
| 7 May 2014 | GBX | 107 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 20,000 |
| 6 May 2014 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 2 May 2014 | GBX | 107 | 108.5 | 105 | 107 | 107 | 0.0 (0.0%) | 24,000 |
| 1 May 2014 | GBX | 107 | 107 | 105 | 107 | 107 | -0.5 (-0.47%) | 28,500 |
| 30 Apr 2014 | GBX | 107.75 | 108.5 | 105 | 107.5 | 107.5 | -0.25 (-0.23%) | 30,941 |
| 29 Apr 2014 | GBX | 107.75 | 108 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 19,000 |
| 28 Apr 2014 | GBX | 107.75 | 107.75 | 106.3 | 107.75 | 107.75 | 0.0 (0.0%) | 848 |
| 25 Apr 2014 | GBX | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | GBX | 107.75 | 107.75 | 107 | 107.75 | 107.75 | 0.0 (0.0%) | 100,000 |
| 23 Apr 2014 | GBX | 107.75 | 107.75 | 106.3 | 107.75 | 107.75 | 0.0 (0.0%) | 12,000 |
| 22 Apr 2014 | GBX | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +0.25 (+0.23%) | 0 |
| 17 Apr 2014 | GBX | 107.5 | 107.5 | 106.25 | 107.5 | 107.5 | 0.0 (0.0%) | 500 |
