| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | GBX | 107.5 | 107.5 | 106.25 | 107.5 | 107.5 | 0.0 (0.0%) | 4,000 |
| 15 Apr 2014 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 69,400 |
| 11 Apr 2014 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 8,076 |
| 10 Apr 2014 | GBX | 107.5 | 108.9 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 4,385 |
| 9 Apr 2014 | GBX | 108.5 | 109 | 107.5 | 107.5 | 107.5 | -1 (-0.92%) | 3,674 |
| 8 Apr 2014 | GBX | 115.5 | 117.75 | 106 | 108.5 | 108.5 | -4 (-3.56%) | 365,526 |
| 7 Apr 2014 | GBX | 112.5 | 113.4 | 111.3 | 112.5 | 112.5 | 0.0 (0.0%) | 9,377 |
| 4 Apr 2014 | GBX | 112.5 | 112.5 | 111.5 | 112.5 | 112.5 | 0.0 (0.0%) | 15,000 |
| 3 Apr 2014 | GBX | 112.5 | 112.5 | 111.5 | 112.5 | 112.5 | 0.0 (0.0%) | 40,000 |
| 2 Apr 2014 | GBX | 112.5 | 114 | 111.5 | 112.5 | 112.5 | 0.0 (0.0%) | 9,700 |
| 1 Apr 2014 | GBX | 112.5 | 114 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 31,700 |
| 31 Mar 2014 | GBX | 112.5 | 112.5 | 111.5 | 112.5 | 112.5 | 0.0 (0.0%) | 5,000 |
| 28 Mar 2014 | GBX | 112.5 | 112.5 | 111.5 | 112.5 | 112.5 | 0.0 (0.0%) | 14,842 |
| 27 Mar 2014 | GBX | 112.62 | 112.62 | 111.5 | 112.5 | 112.5 | -1 (-0.88%) | 9,364 |
| 26 Mar 2014 | GBX | 113.5 | 113.5 | 112 | 113.5 | 113.5 | -0.5 (-0.44%) | 12,962 |
| 25 Mar 2014 | GBX | 114 | 114 | 113 | 114 | 114 | 0.0 (0.0%) | 6,031 |
| 24 Mar 2014 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | GBX | 114 | 114 | 113.1 | 114 | 114 | 0.0 (0.0%) | 11,741 |
| 20 Mar 2014 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | GBX | 114 | 114 | 113 | 114 | 114 | 0.0 (0.0%) | 27,000 |
| 18 Mar 2014 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | GBX | 114 | 114 | 113.1 | 114 | 114 | 0.0 (0.0%) | 5,000 |
| 14 Mar 2014 | GBX | 114 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 3,684 |
| 13 Mar 2014 | GBX | 114 | 114 | 113.1 | 114 | 114 | 0.0 (0.0%) | 9,362 |
| 12 Mar 2014 | GBX | 114 | 114 | 113.1 | 114 | 114 | 0.0 (0.0%) | 6,572 |
| 11 Mar 2014 | GBX | 114 | 114 | 113.02 | 114 | 114 | 0.0 (0.0%) | 6,174 |
| 10 Mar 2014 | GBX | 114 | 114 | 113 | 114 | 114 | 0.0 (0.0%) | 116,105 |
| 7 Mar 2014 | GBX | 114 | 114 | 113.7 | 114 | 114 | 0.0 (0.0%) | 600 |
| 6 Mar 2014 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 50,000 |
