| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 337.5 | 360 | 330 | 357 | 357 | +15 (+4.39%) | 125,126 |
| 19 Jul 2023 | GBX | 320 | 350 | 320 | 342 | 342 | +18 (+5.56%) | 58,995 |
| 18 Jul 2023 | GBX | 295 | 324 | 290 | 324 | 324 | +21 (+6.93%) | 319,202 |
| 17 Jul 2023 | GBX | 290 | 303 | 290 | 303 | 303 | +11 (+3.77%) | 92,050 |
| 14 Jul 2023 | GBX | 280 | 292 | 270 | 292 | 292 | +1 (+0.34%) | 56,614 |
| 13 Jul 2023 | GBX | 275 | 292 | 270 | 291 | 291 | +11 (+3.93%) | 75,537 |
| 12 Jul 2023 | GBX | 272.5 | 280 | 270 | 280 | 280 | +8 (+2.94%) | 258,601 |
| 11 Jul 2023 | GBX | 270 | 280 | 265 | 272 | 272 | +2 (+0.74%) | 35,919 |
| 10 Jul 2023 | GBX | 270 | 275 | 265.1 | 270 | 270 | 0.0 (0.0%) | 83,121 |
| 7 Jul 2023 | GBX | 264 | 275 | 264 | 270 | 270 | +6 (+2.27%) | 133,621 |
| 6 Jul 2023 | GBX | 260 | 270 | 255 | 264 | 264 | +7 (+2.72%) | 84,978 |
| 5 Jul 2023 | GBX | 265 | 270 | 255 | 257 | 257 | -8 (-3.02%) | 98,478 |
| 4 Jul 2023 | GBX | 260 | 270 | 255 | 265 | 265 | +4 (+1.53%) | 172,361 |
| 3 Jul 2023 | GBX | 280 | 285 | 256 | 261 | 261 | -17 (-6.12%) | 198,549 |
| 30 Jun 2023 | GBX | 285 | 287 | 276.1 | 278 | 278 | -6 (-2.11%) | 89,301 |
| 29 Jun 2023 | GBX | 290 | 295 | 282 | 284 | 284 | -6 (-2.07%) | 40,577 |
| 28 Jun 2023 | GBX | 287.5 | 295 | 285 | 290 | 290 | +2 (+0.69%) | 100,768 |
| 27 Jun 2023 | GBX | 292 | 292 | 285 | 288 | 288 | -4.5 (-1.54%) | 148,737 |
| 26 Jun 2023 | GBX | 292.5 | 300 | 285 | 292.5 | 292.5 | 0.0 (0.0%) | 91,612 |
| 23 Jun 2023 | GBX | 292.5 | 300 | 286.5 | 292.5 | 292.5 | +5.5 (+1.92%) | 105,054 |
| 22 Jun 2023 | GBX | 292.5 | 300 | 285 | 287 | 287 | +1 (+0.35%) | 134,189 |
| 21 Jun 2023 | GBX | 297.5 | 305 | 285 | 286 | 286 | -19 (-6.23%) | 161,181 |
| 20 Jun 2023 | GBX | 290 | 305 | 276.666 | 305 | 305 | -25 (-7.58%) | 1,161,023 |
| 19 Jun 2023 | GBX | 330 | 335 | 325 | 330 | 330 | 0.0 (0.0%) | 32,187 |
| 16 Jun 2023 | GBX | 325 | 335 | 322.8 | 330 | 330 | +5 (+1.54%) | 143,543 |
| 15 Jun 2023 | GBX | 325 | 329 | 321 | 325 | 325 | +1 (+0.31%) | 69,154 |
| 14 Jun 2023 | GBX | 325 | 330 | 320 | 324 | 324 | +3 (+0.93%) | 110,463 |
| 13 Jun 2023 | GBX | 325 | 330 | 320 | 321 | 321 | -4 (-1.23%) | 47,602 |
| 12 Jun 2023 | GBX | 325 | 330 | 320 | 325 | 325 | 0.0 (0.0%) | 28,123 |
| 9 Jun 2023 | GBX | 325 | 330 | 320 | 325 | 325 | 0.0 (0.0%) | 85,839 |
