| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | GBX | 114 | 115 | 113.7 | 114 | 114 | 0.0 (0.0%) | 11,260 |
| 4 Mar 2014 | GBX | 114 | 114 | 114 | 114 | 114 | -0.25 (-0.22%) | 0 |
| 3 Mar 2014 | GBX | 114.25 | 115.1 | 113.7 | 114.25 | 114.25 | 0.0 (0.0%) | 23,500 |
| 28 Feb 2014 | GBX | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | GBX | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.75 (-0.65%) | 0 |
| 26 Feb 2014 | GBX | 115 | 115.1 | 115 | 115 | 115 | 0.0 (0.0%) | 811 |
| 25 Feb 2014 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | GBX | 115 | 116 | 115 | 115 | 115 | 0.0 (0.0%) | 14,000 |
| 20 Feb 2014 | GBX | 115 | 115.1 | 115 | 115 | 115 | 0.0 (0.0%) | 25,000 |
| 19 Feb 2014 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1,082 |
| 18 Feb 2014 | GBX | 115 | 117 | 115 | 115 | 115 | 0.0 (0.0%) | 12,500 |
| 17 Feb 2014 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | GBX | 115 | 116.5 | 114.4 | 115 | 115 | 0.0 (0.0%) | 20,000 |
| 13 Feb 2014 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | GBX | 115 | 115 | 114.6 | 115 | 115 | 0.0 (0.0%) | 2,000 |
| 11 Feb 2014 | GBX | 115 | 115 | 114.6 | 115 | 115 | 0.0 (0.0%) | 1,591 |
| 10 Feb 2014 | GBX | 115 | 116 | 113.5 | 115 | 115 | 0.0 (0.0%) | 37,198 |
| 7 Feb 2014 | GBX | 115 | 117 | 115 | 115 | 115 | 0.0 (0.0%) | 800 |
| 6 Feb 2014 | GBX | 115 | 116.5 | 115 | 115 | 115 | 0.0 (0.0%) | 10,000 |
| 5 Feb 2014 | GBX | 115.25 | 115.25 | 114 | 115 | 115 | -1.5 (-1.29%) | 87,000 |
| 4 Feb 2014 | GBX | 116.5 | 116.5 | 115.5 | 116.5 | 116.5 | -0.25 (-0.21%) | 12,846 |
| 3 Feb 2014 | GBX | 116.5 | 118 | 115 | 116.75 | 116.75 | +0.25 (+0.21%) | 20,425 |
| 31 Jan 2014 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 5,600 |
| 30 Jan 2014 | GBX | 116.5 | 118 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 13,570 |
| 29 Jan 2014 | GBX | 118 | 121 | 115 | 116.5 | 116.5 | -1.5 (-1.27%) | 99,704 |
| 28 Jan 2014 | GBX | 117.5 | 118 | 117.5 | 118 | 118 | +0.5 (+0.43%) | 5,000 |
| 27 Jan 2014 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 22,931 |
| 24 Jan 2014 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 10,000 |
| 23 Jan 2014 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 3,000 |
