| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | GBX | 103 | 103.5 | 97.04 | 99.5 | 99.5 | -3.5 (-3.40%) | 125,338 |
| 22 Oct 2013 | GBX | 102 | 103 | 101 | 103 | 103 | +1.5 (+1.48%) | 27,174 |
| 21 Oct 2013 | GBX | 100.5 | 102 | 98 | 101.5 | 101.5 | +1 (+1.00%) | 59,132 |
| 18 Oct 2013 | GBX | 101 | 105 | 100 | 100.5 | 100.5 | -0.5 (-0.50%) | 134,202 |
| 17 Oct 2013 | GBX | 95.5 | 102 | 95 | 101 | 101 | +5.5 (+5.76%) | 1,294,468 |
| 16 Oct 2013 | GBX | 90 | 95.5 | 90 | 95.5 | 95.5 | +6 (+6.70%) | 1,127,543 |
| 15 Oct 2013 | GBX | 88.5 | 91 | 88 | 89.5 | 89.5 | +1.5 (+1.70%) | 80,000 |
| 14 Oct 2013 | GBX | 88 | 90 | 88 | 88 | 88 | 0.0 (0.0%) | 38,298 |
| 11 Oct 2013 | GBX | 88 | 88 | 87 | 88 | 88 | -1.5 (-1.68%) | 13,000 |
| 10 Oct 2013 | GBX | 89.5 | 91 | 89.5 | 89.5 | 89.5 | +1.5 (+1.70%) | 68,362 |
| 9 Oct 2013 | GBX | 88 | 89 | 87.5 | 88 | 88 | 0.0 (0.0%) | 38,873 |
| 8 Oct 2013 | GBX | 83.5 | 91 | 82 | 88 | 88 | +9 (+11.39%) | 524,080 |
| 7 Oct 2013 | GBX | 76.75 | 79.7 | 76.75 | 79 | 79 | +4 (+5.33%) | 213,000 |
| 4 Oct 2013 | GBX | 74 | 75 | 73.75 | 75 | 75 | +1 (+1.35%) | 45,000 |
| 3 Oct 2013 | GBX | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 21,225 |
| 2 Oct 2013 | GBX | 74 | 74 | 73.92 | 74 | 74 | 0.0 (0.0%) | 250,000 |
| 1 Oct 2013 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | GBX | 74 | 75 | 74 | 74 | 74 | 0.0 (0.0%) | 5,000 |
| 27 Sep 2013 | GBX | 74 | 75 | 73.65 | 74 | 74 | 0.0 (0.0%) | 1,908 |
| 26 Sep 2013 | GBX | 74.5 | 74.5 | 72.9 | 74 | 74 | -0.5 (-0.67%) | 340,000 |
| 25 Sep 2013 | GBX | 74.5 | 74.5 | 72.9 | 74.5 | 74.5 | 0.0 (0.0%) | 100,000 |
| 24 Sep 2013 | GBX | 74.5 | 75 | 74.3 | 74.5 | 74.5 | 0.0 (0.0%) | 3,823 |
| 23 Sep 2013 | GBX | 74.5 | 75.75 | 74.1 | 74.5 | 74.5 | 0.0 (0.0%) | 2,099 |
| 20 Sep 2013 | GBX | 75 | 75 | 74 | 74.5 | 74.5 | -0.75 (-1.00%) | 30,011 |
| 19 Sep 2013 | GBX | 74.25 | 75.25 | 73 | 75.25 | 75.25 | +1 (+1.35%) | 77,500 |
| 18 Sep 2013 | GBX | 75 | 77 | 73 | 74.25 | 74.25 | -0.75 (-1%) | 60,627 |
| 17 Sep 2013 | GBX | 71.5 | 77 | 71.5 | 75 | 75 | +3.5 (+4.90%) | 205,000 |
| 16 Sep 2013 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 9 |
