| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | GBX | 71.5 | 72.5 | 70.6 | 71.5 | 71.5 | 0.0 (0.0%) | 48,333 |
| 9 Sep 2013 | GBX | 71.5 | 73 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 11,960 |
| 6 Sep 2013 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 0 |
| 5 Sep 2013 | GBX | 71.5 | 72 | 70.6 | 72 | 72 | +0.5 (+0.70%) | 43,333 |
| 4 Sep 2013 | GBX | 71.5 | 72 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 49,560 |
| 3 Sep 2013 | GBX | 71.5 | 75 | 71.5 | 71.5 | 71.5 | +4 (+5.93%) | 61,634 |
| 2 Sep 2013 | GBX | 66 | 67.8 | 66 | 67.5 | 67.5 | +2.5 (+3.85%) | 21,800 |
| 30 Aug 2013 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | GBX | 65 | 65 | 64.5 | 65 | 65 | 0.0 (0.0%) | 10,000 |
| 28 Aug 2013 | GBX | 62 | 66 | 62 | 65 | 65 | +3 (+4.84%) | 98,125 |
| 27 Aug 2013 | GBX | 62 | 62 | 61.6 | 62 | 62 | 0.0 (0.0%) | 5,000 |
| 23 Aug 2013 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | GBX | 62 | 62 | 61.2 | 62 | 62 | 0.0 (0.0%) | 900 |
| 20 Aug 2013 | GBX | 62 | 62 | 61.2 | 62 | 62 | 0.0 (0.0%) | 900 |
| 19 Aug 2013 | GBX | 62 | 62 | 61.2 | 62 | 62 | 0.0 (0.0%) | 4,816 |
| 16 Aug 2013 | GBX | 63.25 | 64 | 61.2 | 62 | 62 | -1.75 (-2.75%) | 70,207 |
| 15 Aug 2013 | GBX | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | GBX | 63.75 | 63.75 | 63.3 | 63.75 | 63.75 | -0.25 (-0.39%) | 1,860 |
| 13 Aug 2013 | GBX | 64 | 64.5 | 63.5 | 64 | 64 | 0.0 (0.0%) | 40,000 |
| 12 Aug 2013 | GBX | 60.5 | 64 | 60.35 | 64 | 64 | +3.5 (+5.79%) | 40,000 |
| 9 Aug 2013 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 5,803 |
| 8 Aug 2013 | GBX | 60.75 | 61.5 | 59.8 | 60 | 60 | -0.75 (-1.23%) | 22,461 |
| 7 Aug 2013 | GBX | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 2,823 |
| 6 Aug 2013 | GBX | 60.75 | 66 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 16,568 |
| 5 Aug 2013 | GBX | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | GBX | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | GBX | 61 | 61 | 60 | 60.75 | 60.75 | -1.75 (-2.80%) | 15,000 |
