| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | GBX | 62.5 | 62.5 | 61.5 | 62.5 | 62.5 | 0.0 (0.0%) | 15,000 |
| 30 Jul 2013 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | GBX | 64 | 64 | 62 | 62.5 | 62.5 | -1.75 (-2.72%) | 140,000 |
| 23 Jul 2013 | GBX | 64.25 | 64.25 | 64 | 64.25 | 64.25 | 0.0 (0.0%) | 102,819 |
| 22 Jul 2013 | GBX | 64.25 | 64.25 | 64 | 64.25 | 64.25 | -0.125 (-0.19%) | 50,000 |
| 19 Jul 2013 | GBX | 63 | 64.9 | 63 | 64.375 | 64.375 | +1.875 (+3%) | 427,802 |
| 18 Jul 2013 | GBX | 62.5 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 44,873 |
| 17 Jul 2013 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.25 (-0.40%) | 0 |
| 15 Jul 2013 | GBX | 62.75 | 63.2 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 130,450 |
| 12 Jul 2013 | GBX | 63 | 63 | 62.75 | 62.75 | 62.75 | -0.25 (-0.40%) | 19,550 |
| 11 Jul 2013 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | GBX | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 15,450 |
| 9 Jul 2013 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | GBX | 64 | 64 | 63.5 | 64 | 64 | 0.0 (0.0%) | 17,500 |
| 5 Jul 2013 | GBX | 64 | 64.7 | 64 | 64 | 64 | 0.0 (0.0%) | 9,604 |
| 4 Jul 2013 | GBX | 64 | 64 | 63.8 | 64 | 64 | 0.0 (0.0%) | 15,000 |
| 3 Jul 2013 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | GBX | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 697,290 |
| 26 Jun 2013 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 3,150 |
| 25 Jun 2013 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | GBX | 64 | 65 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 14,950 |
| 21 Jun 2013 | GBX | 64.5 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 56,152 |
| 20 Jun 2013 | GBX | 64 | 65 | 64 | 64 | 64 | +0.5 (+0.79%) | 20,016 |
