Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
18 Jun 2013 | GBX | 63.5 | 65 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 265,900 |
17 Jun 2013 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 40,000 |
14 Jun 2013 | GBX | 61 | 65 | 61 | 63.5 | 63.5 | +3.5 (+5.83%) | 458,818 |
13 Jun 2013 | GBX | 60 | 61 | 59.75 | 60 | 60 | +1.5 (+2.56%) | 79,467 |
12 Jun 2013 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | GBX | 58.5 | 58.6 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,000 |
10 Jun 2013 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
7 Jun 2013 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | -0.5 (-0.85%) | 15,000 |
6 Jun 2013 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
5 Jun 2013 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
4 Jun 2013 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
3 Jun 2013 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 26,201 |
31 May 2013 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 10,000 |
30 May 2013 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
29 May 2013 | GBX | 58.5 | 59 | 57.5 | 59 | 59 | +0.5 (+0.85%) | 1,250 |
28 May 2013 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 208,769 |
24 May 2013 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
23 May 2013 | GBX | 59.5 | 59.5 | 57 | 58.5 | 58.5 | -1.25 (-2.09%) | 35,057 |
22 May 2013 | GBX | 59.75 | 59.75 | 59.5 | 59.75 | 59.75 | 0.0 (0.0%) | 300,000 |
21 May 2013 | GBX | 59.75 | 60 | 59.5 | 59.75 | 59.75 | 0.0 (0.0%) | 707,068 |
20 May 2013 | GBX | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
17 May 2013 | GBX | 59.75 | 59.75 | 59.7 | 59.75 | 59.75 | 0.0 (0.0%) | 10,000 |
16 May 2013 | GBX | 59.75 | 59.75 | 59.5 | 59.75 | 59.75 | 0.0 (0.0%) | 38,333 |
15 May 2013 | GBX | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
14 May 2013 | GBX | 59.75 | 60 | 59.5 | 59.75 | 59.75 | 0.0 (0.0%) | 45,000 |
13 May 2013 | GBX | 59.75 | 59.75 | 59.5 | 59.75 | 59.75 | +0.25 (+0.42%) | 90,000 |
10 May 2013 | GBX | 59.75 | 60 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 5,800 |
9 May 2013 | GBX | 59.75 | 60 | 59.5 | 60 | 60 | +0.5 (+0.84%) | 37,655 |
8 May 2013 | GBX | 59.75 | 59.75 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 30,000 |