| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | GBX | 59.35 | 60 | 59.35 | 59.5 | 59.5 | +0.5 (+0.85%) | 118,500 |
| 3 May 2013 | GBX | 57.05 | 59 | 57.05 | 59 | 59 | +2 (+3.51%) | 244,500 |
| 2 May 2013 | GBX | 53.5 | 57 | 53.5 | 57 | 57 | +3 (+5.56%) | 587,132 |
| 1 May 2013 | GBX | 53 | 54 | 53 | 54 | 54 | +1.5 (+2.86%) | 485,000 |
| 30 Apr 2013 | GBX | 52 | 54 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 450,000 |
| 26 Apr 2013 | GBX | 52 | 54 | 52 | 52 | 52 | -2 (-3.70%) | 44,700 |
| 24 Apr 2013 | GBX | 52 | 54 | 52 | 54 | 54 | +0.5 (+0.93%) | 10,000 |
| 23 Apr 2013 | GBX | 50.75 | 53.5 | 50.75 | 53.5 | 53.5 | +1.5 (+2.88%) | 50,900 |
| 22 Apr 2013 | GBX | 50.75 | 52.5 | 50.75 | 52 | 52 | +2 (+4%) | 38,500 |
| 19 Apr 2013 | GBX | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 1,598,700 |
| 17 Apr 2013 | GBX | 49 | 49 | 49 | 49 | 49 | +0.5 (+1.03%) | 60,000 |
| 15 Apr 2013 | GBX | 48.5 | 49.5 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 20,452 |
| 12 Apr 2013 | GBX | 48.5 | 49.5 | 48.5 | 49.5 | 49.5 | 0.0 (0.0%) | 20,000 |
| 11 Apr 2013 | GBX | 48 | 49.5 | 48 | 49.5 | 49.5 | +2.5 (+5.32%) | 509,500 |
| 10 Apr 2013 | GBX | 47 | 47 | 44 | 47 | 47 | +0.5 (+1.08%) | 28,750 |
| 8 Apr 2013 | GBX | 47 | 47 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 1,000 |
| 3 Apr 2013 | GBX | 47 | 47.5 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 35,000 |
| 28 Mar 2013 | GBX | 47 | 48 | 47 | 48 | 48 | +2.5 (+5.49%) | 4,000 |
| 26 Mar 2013 | GBX | 46 | 47 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 70,000 |
| 25 Mar 2013 | GBX | 47 | 47 | 43 | 45.5 | 45.5 | -2 (-4.21%) | 135,000 |
| 22 Mar 2013 | GBX | 48.75 | 49 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 47,000 |
| 20 Mar 2013 | GBX | 48.5 | 48.8 | 48 | 48 | 48 | 0.0 (0.0%) | 60,615 |
| 19 Mar 2013 | GBX | 49 | 49.48 | 48 | 48 | 48 | -1 (-2.04%) | 114,595 |
| 15 Mar 2013 | GBX | 49 | 49 | 48 | 49 | 49 | -1 (-2%) | 46,852 |
| 14 Mar 2013 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 20,000 |
| 12 Mar 2013 | GBX | 50.5 | 50.5 | 50 | 50 | 50 | +1 (+2.04%) | 50,000 |
| 11 Mar 2013 | GBX | 49.6 | 49.6 | 49 | 49 | 49 | -0.6 (-1.21%) | 65,000 |
| 8 Mar 2013 | GBX | 50.5 | 50.5 | 49.6 | 49.6 | 49.6 | -1.4 (-2.75%) | 25,944 |
| 7 Mar 2013 | GBX | 50.5 | 51 | 50.5 | 51 | 51 | +1 (+2%) | 50,000 |
| 5 Mar 2013 | GBX | 50.2 | 50.2 | 50 | 50 | 50 | -0.5 (-0.99%) | 43,500 |
