| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 90,000 |
| 26 Feb 2013 | GBX | 53 | 53.5 | 50 | 51.5 | 51.5 | -2.5 (-4.63%) | 140,250 |
| 25 Feb 2013 | GBX | 52.75 | 55 | 52.75 | 54 | 54 | +2.1 (+4.05%) | 27,384 |
| 22 Feb 2013 | GBX | 50.5 | 53 | 50 | 51.9 | 51.9 | +1.9 (+3.80%) | 307,660 |
| 21 Feb 2013 | GBX | 50.5 | 52 | 50 | 50 | 50 | -1.25 (-2.44%) | 96,383 |
| 20 Feb 2013 | GBX | 50.5 | 51.25 | 50.5 | 51.25 | 51.25 | -0.35 (-0.68%) | 25,000 |
| 14 Feb 2013 | GBX | 51 | 51.6 | 50 | 51.6 | 51.6 | +0.1 (+0.19%) | 20,370 |
| 13 Feb 2013 | GBX | 50.5 | 51.5 | 50 | 51.5 | 51.5 | +0.5 (+0.98%) | 65,000 |
| 12 Feb 2013 | GBX | 50.5 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 11,000 |
| 11 Feb 2013 | GBX | 50.5 | 51 | 50.5 | 51 | 51 | +1.45 (+2.93%) | 15,000 |
| 8 Feb 2013 | GBX | 50 | 50 | 49.55 | 49.55 | 49.55 | +0.55 (+1.12%) | 10,000 |
| 7 Feb 2013 | GBX | 50.5 | 50.5 | 49 | 49 | 49 | -3 (-5.77%) | 5,000 |
| 6 Feb 2013 | GBX | 49 | 52 | 48.6 | 52 | 52 | +5 (+10.64%) | 27,481 |
| 5 Feb 2013 | GBX | 47 | 52 | 47 | 47 | 47 | +1 (+2.17%) | 42,543 |
| 1 Feb 2013 | GBX | 45.5 | 46 | 45.5 | 46 | 46 | +0.98 (+2.18%) | 20,000 |
| 31 Jan 2013 | GBX | 45 | 45.02 | 45 | 45.02 | 45.02 | -0.11 (-0.24%) | 3,000 |
| 30 Jan 2013 | GBX | 44.4 | 46 | 44.4 | 45.13 | 45.13 | +1.88 (+4.35%) | 285,025 |
| 29 Jan 2013 | GBX | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.25 (-2.81%) | 10,000 |
| 28 Jan 2013 | GBX | 44.5 | 44.5 | 44 | 44.5 | 44.5 | +0.5 (+1.14%) | 188,000 |
| 25 Jan 2013 | GBX | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 29,800 |
| 24 Jan 2013 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | 0.0 (0.0%) | 40,000 |
| 23 Jan 2013 | GBX | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 15,000 |
| 22 Jan 2013 | GBX | 45.5 | 45.5 | 45 | 45 | 45 | -0.3 (-0.66%) | 5,000 |
| 21 Jan 2013 | GBX | 45.5 | 45.5 | 45.3 | 45.3 | 45.3 | +0.3 (+0.67%) | 10,000 |
| 17 Jan 2013 | GBX | 46 | 47 | 45 | 45 | 45 | -1.2 (-2.60%) | 44,575 |
| 16 Jan 2013 | GBX | 46.2 | 46.2 | 45.32 | 46.2 | 46.2 | +0.2 (+0.43%) | 33,386 |
| 15 Jan 2013 | GBX | 46.5 | 46.75 | 46 | 46 | 46 | -2 (-4.17%) | 24,995 |
| 11 Jan 2013 | GBX | 45 | 48 | 45 | 48 | 48 | +3 (+6.67%) | 282,000 |
| 10 Jan 2013 | GBX | 44 | 45 | 44 | 45 | 45 | +2.25 (+5.26%) | 655,724 |
| 9 Jan 2013 | GBX | 42.5 | 43.25 | 42.5 | 42.75 | 42.75 | +1.66 (+4.04%) | 1,050,000 |
