| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | GBX | 41 | 43 | 41 | 41.09 | 41.09 | +0.19 (+0.46%) | 577,349 |
| 7 Jan 2013 | GBX | 40.5 | 41 | 39.68 | 40.9 | 40.9 | +0.438 (+1.08%) | 468,788 |
| 4 Jan 2013 | GBX | 40 | 42.25 | 39.4 | 40.4625 | 40.4625 | +0.463 (+1.16%) | 126,711 |
| 3 Jan 2013 | GBX | 32 | 40.12 | 32 | 40 | 40 | +7.667 (+23.71%) | 267,730 |
| 2 Jan 2013 | GBX | 32 | 32.3333 | 32 | 32.3333 | 32.3333 | +0.333 (+1.04%) | 3,058 |
| 27 Dec 2012 | GBX | 32 | 32.5 | 32 | 32 | 32 | +0.25 (+0.79%) | 85,624 |
| 24 Dec 2012 | GBX | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 30,000 |
| 19 Dec 2012 | GBX | 31.75 | 32 | 31.75 | 32 | 32 | 0.0 (0.0%) | 185,600 |
| 18 Dec 2012 | GBX | 31.75 | 32 | 31.75 | 32 | 32 | 0.0 (0.0%) | 205,300 |
| 11 Dec 2012 | GBX | 31.5 | 32 | 31.5 | 32 | 32 | +0.02 (+0.06%) | 345,500 |
| 10 Dec 2012 | GBX | 31.5 | 31.98 | 31 | 31.98 | 31.98 | +0.13 (+0.41%) | 130,000 |
| 7 Dec 2012 | GBX | 31.5 | 31.85 | 31.5 | 31.85 | 31.85 | +0.85 (+2.74%) | 3,093 |
| 6 Dec 2012 | GBX | 31.5 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 336,500 |
| 5 Dec 2012 | GBX | 31.5 | 31.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 833,736 |
| 3 Dec 2012 | GBX | 31.5 | 31.75 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 313,500 |
| 30 Nov 2012 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,700,000 |
| 29 Nov 2012 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 605,300 |
| 27 Nov 2012 | GBX | 31.5 | 31.75 | 31.5 | 31.75 | 31.75 | +0.5 (+1.60%) | 204,600 |
| 26 Nov 2012 | GBX | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 25,000 |
| 23 Nov 2012 | GBX | 31.5 | 32 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 30,000 |
| 22 Nov 2012 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 500,000 |
| 21 Nov 2012 | GBX | 31.5 | 31.5 | 31 | 31 | 31 | -1 (-3.13%) | 10,000 |
| 20 Nov 2012 | GBX | 31.5 | 32 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 227,830 |
| 15 Nov 2012 | GBX | 31.5 | 31.5 | 31.1 | 31.5 | 31.5 | 0.0 (0.0%) | 466,800 |
| 14 Nov 2012 | GBX | 31.5 | 31.8 | 31.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 3,473 |
| 13 Nov 2012 | GBX | 31.5 | 31.5 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 5,000 |
| 12 Nov 2012 | GBX | 31.5 | 32 | 31.1 | 31.1 | 31.1 | -0.9 (-2.81%) | 21,542 |
| 9 Nov 2012 | GBX | 31.5 | 32 | 31.5 | 32 | 32 | +1 (+3.23%) | 100,000 |
| 8 Nov 2012 | GBX | 31 | 31.25 | 31 | 31 | 31 | -0.5 (-1.59%) | 505,600 |
| 7 Nov 2012 | GBX | 29.55 | 31.5 | 29.55 | 31.5 | 31.5 | +1.5 (+5%) | 114,700 |
