Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.54 (-1.32%) | 200 |
5 Sep 2023 | USD | 40.5 | 40.85 | 40.5 | 40.85 | 40.85 | +0.84 (+2.10%) | 5,400 |
1 Sep 2023 | USD | 40.4 | 40.4 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 400 |
31 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.06 (+0.15%) | 200 |
30 Aug 2023 | USD | 40.45 | 40.45 | 39.95 | 39.95 | 39.95 | +0.2 (+0.50%) | 400 |
29 Aug 2023 | USD | 39.51 | 40.45 | 39.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 700 |
28 Aug 2023 | USD | 39.52 | 39.52 | 39.01 | 39.5 | 39.5 | -0.5 (-1.25%) | 2,900 |
25 Aug 2023 | USD | 40 | 40 | 40 | 40 | 40 | +0.99 (+2.54%) | 800 |
24 Aug 2023 | USD | 40 | 40 | 39.01 | 39.01 | 39.01 | -2.49 (-6.00%) | 3,900 |
23 Aug 2023 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 5,900 |
22 Aug 2023 | USD | 40.76 | 41 | 39.76 | 41 | 41 | 0.0 (0.0%) | 4,200 |
21 Aug 2023 | USD | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 1,000 |
18 Aug 2023 | USD | 41.5 | 41.5 | 40.5 | 41.5 | 41.5 | -1.49 (-3.47%) | 1,400 |
17 Aug 2023 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.49 (+1.15%) | 200 |
16 Aug 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 400 |
15 Aug 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 43 | 43 | 43 | 43 | 43 | -0.95 (-2.16%) | 200 |
11 Aug 2023 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.96 (+2.23%) | 500 |
10 Aug 2023 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.01 (-0.02%) | 100 |
8 Aug 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 43 | 43 | 42.72 | 43 | 43 | 0.0 (0.0%) | 300 |
4 Aug 2023 | USD | 41.4 | 43 | 41.4 | 43 | 43 | +2 (+4.88%) | 3,900 |
3 Aug 2023 | USD | 41 | 41 | 41 | 41 | 41 | +0.15 (+0.37%) | 2,300 |
2 Aug 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 39.75 | 40.85 | 39.75 | 40.85 | 40.85 | +2.6 (+6.80%) | 1,600 |
28 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.24 (+0.63%) | 400 |
27 Jul 2023 | USD | 40.95 | 40.95 | 38.01 | 38.01 | 38.01 | -2.82 (-6.91%) | 2,200 |