| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 40.26 | 40.62 | 40.25 | 40.25 | 40.25 | -1.75 (-4.17%) | 2,500 |
| 26 Jun 2024 | USD | 40.34 | 42 | 40.1 | 42 | 42 | +1.01 (+2.46%) | 600 |
| 25 Jun 2024 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.01 (-0.02%) | 400 |
| 21 Jun 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 1 |
| 20 Jun 2024 | USD | 40.5 | 41 | 40.02 | 41 | 41 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2024 | USD | 41 | 41 | 41 | 41 | 41 | +0.16 (+0.39%) | 200 |
| 17 Jun 2024 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.34 (+0.84%) | 100 |
| 13 Jun 2024 | USD | 40.799 | 40.84 | 40.5 | 40.5 | 40.5 | -0.33 (-0.81%) | 540 |
| 12 Jun 2024 | USD | 40.86 | 40.86 | 40.83 | 40.83 | 40.83 | +0.83 (+2.08%) | 600 |
| 11 Jun 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 209 |
| 10 Jun 2024 | USD | 40.01 | 40.01 | 40 | 40 | 40 | -1 (-2.44%) | 902 |
| 7 Jun 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 600 |
| 6 Jun 2024 | USD | 41 | 41 | 41 | 41 | 41 | +0.05 (+0.12%) | 1,500 |
| 5 Jun 2024 | USD | 41.2 | 41.2 | 40.95 | 40.95 | 40.95 | -0.73 (-1.75%) | 2,500 |
| 4 Jun 2024 | USD | 41.5 | 41.68 | 41.25 | 41.68 | 41.68 | +0.53 (+1.29%) | 300 |
| 3 Jun 2024 | USD | 42.5 | 42.95 | 41.15 | 41.15 | 41.15 | -1.35 (-3.18%) | 700 |
| 31 May 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 41.5 | 42.5 | 41.5 | 42.5 | 42.5 | +1.5 (+3.66%) | 500 |
| 29 May 2024 | USD | 42 | 42 | 41 | 41 | 41 | -1.5 (-3.53%) | 400 |
| 28 May 2024 | USD | 41.5 | 42.5 | 41.5 | 42.5 | 42.5 | +1.5 (+3.66%) | 1,000 |
| 24 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 200 |
| 23 May 2024 | USD | 41.01 | 41.01 | 41 | 41 | 41 | 0.0 (0.0%) | 400 |
| 22 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 41.95 | 41.95 | 41 | 41 | 41 | -0.14 (-0.34%) | 1,200 |
| 17 May 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.04 (+0.10%) | 200 |
| 16 May 2024 | USD | 41.11 | 41.11 | 41.1 | 41.1 | 41.1 | +0.04 (+0.10%) | 300 |
| 15 May 2024 | USD | 41.12 | 41.95 | 41.05 | 41.06 | 41.06 | -0.04 (-0.10%) | 1,300 |
