| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.1 (+0.24%) | 300 |
| 7 Jun 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.89 (+4.78%) | 100 |
| 5 Jun 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 2 |
| 31 May 2023 | USD | 41.5 | 41.5 | 39.56 | 39.56 | 39.56 | -0.44 (-1.10%) | 400 |
| 30 May 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 40.07 | 40.11 | 40 | 40 | 40 | -0.5 (-1.23%) | 400 |
| 25 May 2023 | USD | 40.07 | 41 | 40.07 | 40.5 | 40.5 | -0.9 (-2.17%) | 1,600 |
| 24 May 2023 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 42.49 | 42.49 | 41.4 | 41.4 | 41.4 | +1.9 (+4.81%) | 300 |
| 22 May 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 100 |
| 18 May 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 100 |
| 17 May 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 3,500 |
| 16 May 2023 | USD | 39.49 | 39.5 | 39.49 | 39.5 | 39.5 | +1.48 (+3.89%) | 1,000 |
| 15 May 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.01 (-0.03%) | 400 |
| 12 May 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.47 (-3.72%) | 300 |
| 11 May 2023 | USD | 39.24 | 39.5 | 39.24 | 39.5 | 39.5 | +0.97 (+2.52%) | 3,800 |
| 10 May 2023 | USD | 39.53 | 39.53 | 38.53 | 38.53 | 38.53 | -0.78 (-1.98%) | 400 |
| 9 May 2023 | USD | 39.3 | 39.31 | 39.3 | 39.31 | 39.31 | -1.13 (-2.79%) | 700 |
| 8 May 2023 | USD | 40.38 | 40.44 | 40.38 | 40.44 | 40.44 | +0.05 (+0.12%) | 3,100 |
| 5 May 2023 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +1.05 (+2.67%) | 300 |
| 4 May 2023 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.03 (+0.08%) | 200 |
| 3 May 2023 | USD | 40.5 | 40.5 | 39.31 | 39.31 | 39.31 | -2.43 (-5.82%) | 900 |
| 2 May 2023 | USD | 41.73 | 41.75 | 41.73 | 41.74 | 41.74 | -0.26 (-0.62%) | 700 |
