Somerset Trust Holding Company Recent Share Price (USX:SOME)

USX:SOME - Somerset Trust Holding Co Somerset Trust Holding Company
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2023	USD	42	42	42	42	42	+2.59 (+6.57%)	300
28 Apr 2023	USD	39.41	39.41	39.41	39.41	39.41	0.0 (0.0%)	0
27 Apr 2023	USD	39.41	39.41	39.41	39.41	39.41	-2.47 (-5.90%)	100
26 Apr 2023	USD	41.88	41.88	41.88	41.88	41.88	-0.12 (-0.29%)	200
25 Apr 2023	USD	42	42	42	42	42	0.0 (0.0%)	65
24 Apr 2023	USD	41.99	42	41.99	42	42	+2.5 (+6.33%)	500
21 Apr 2023	USD	41	41.2	39.25	39.5	39.5	-1.5 (-3.66%)	1,100
20 Apr 2023	USD	41.05	41.2	41	41	41	-1 (-2.38%)	500
19 Apr 2023	USD	42	42	42	42	42	0.0 (0.0%)	0
18 Apr 2023	USD	42	42	42	42	42	0.0 (0.0%)	0
17 Apr 2023	USD	42	42	42	42	42	0.0 (0.0%)	75
14 Apr 2023	USD	41.24	42	41.24	42	42	0.0 (0.0%)	400
13 Apr 2023	USD	42	42	42	42	42	0.0 (0.0%)	0
12 Apr 2023	USD	42	42	42	42	42	0.0 (0.0%)	100
11 Apr 2023	USD	42	42	42	42	42	0.0 (0.0%)	700
10 Apr 2023	USD	42	42	42	42	42	+0.44 (+1.06%)	200
6 Apr 2023	USD	41.56	41.56	41.56	41.56	41.56	0.0 (0.0%)	0
5 Apr 2023	USD	42	42	41.56	41.56	41.56	-2.69 (-6.08%)	300
4 Apr 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
3 Apr 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
31 Mar 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
30 Mar 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
29 Mar 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
28 Mar 2023	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	100
27 Mar 2023	USD	44.23	44.25	44.23	44.25	44.25	+5 (+12.74%)	600
24 Mar 2023	USD	43.5	45.99	39.25	39.25	39.25	-4.25 (-9.77%)	5,600
23 Mar 2023	USD	45.5	45.5	43.5	43.5	43.5	-3.5 (-7.45%)	600
22 Mar 2023	USD	47	47	47	47	47	0.0 (0.0%)	0
21 Mar 2023	USD	42.99	47	42.99	47	47	+6 (+14.63%)	2,400
20 Mar 2023	USD	43	43	39.1	41	41	-1.3 (-3.07%)	1,000