Somerset Trust Holding Company Recent Share Price (USX:SOME)

USX:SOME - Somerset Trust Holding Co Somerset Trust Holding Company
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	300
3 Nov 2022	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
2 Nov 2022	USD	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	100
1 Nov 2022	USD	37	37	37	37	37	-0.5 (-1.33%)	400
31 Oct 2022	USD	37	37.5	37	37.5	37.5	+0.5 (+1.35%)	500
28 Oct 2022	USD	36.75	37	36.75	37	37	+0.5 (+1.37%)	1,100
27 Oct 2022	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	200
26 Oct 2022	USD	36.5	36.5	36.5	36.5	36.5	+0.25 (+0.69%)	100
25 Oct 2022	USD	36	36.25	35.95	36.25	36.25	+0.25 (+0.69%)	1,100
24 Oct 2022	USD	36	36	35.82	36	36	+0.2 (+0.56%)	400
21 Oct 2022	USD	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
20 Oct 2022	USD	35.8	35.8	35.8	35.8	35.8	-0.2 (-0.56%)	300
19 Oct 2022	USD	36.15	36.15	36	36	36	-0.01 (-0.03%)	400
18 Oct 2022	USD	36.5	36.5	36	36.01	36.01	-0.49 (-1.34%)	800
17 Oct 2022	USD	37.1	37.1	36.36	36.5	36.5	-1.1 (-2.93%)	1,500
14 Oct 2022	USD	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
13 Oct 2022	USD	36.4	37.6	36.4	37.6	37.6	+0.4 (+1.08%)	500
12 Oct 2022	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	100
11 Oct 2022	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
10 Oct 2022	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
7 Oct 2022	USD	37.74	37.74	37.2	37.2	37.2	-0.54 (-1.43%)	700
6 Oct 2022	USD	37.74	37.74	37.74	37.74	37.74	-0.26 (-0.68%)	300
5 Oct 2022	USD	38	38	38	38	38	+1 (+2.70%)	500
4 Oct 2022	USD	37	37	37	37	37	0.0 (0.0%)	100
3 Oct 2022	USD	37	37	37	37	37	0.0 (0.0%)	16
30 Sep 2022	USD	37	37	37	37	37	0.0 (0.0%)	400
29 Sep 2022	USD	38.12	38.12	37	37	37	-2 (-5.13%)	1,200
28 Sep 2022	USD	40.95	40.95	39	39	39	-2 (-4.88%)	3,600
27 Sep 2022	USD	41	41	41	41	41	0.0 (0.0%)	300
26 Sep 2022	USD	41	41	41	41	41	0.0 (0.0%)	0