Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 300 |
10 Aug 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 121 |
3 Aug 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.4 (+0.95%) | 500 |
2 Aug 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 42.61 | 42.61 | 42.1 | 42.1 | 42.1 | -1.9 (-4.32%) | 400 |
25 Jul 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 700 |
19 Jul 2022 | USD | 43 | 44 | 42.41 | 44 | 44 | 0.0 (0.0%) | 1,500 |
18 Jul 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 100 |
14 Jul 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 75 |
1 Jul 2022 | USD | 43 | 43 | 43 | 43 | 43 | -0.11 (-0.26%) | 300 |
30 Jun 2022 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |