Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 41.12 | 41.95 | 41.05 | 41.06 | 41.06 | -0.04 (-0.10%) | 1,300 |
14 May 2024 | USD | 42 | 42.99 | 41.1 | 41.1 | 41.1 | +0.1 (+0.24%) | 1,200 |
13 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | +0.46 (+1.13%) | 1,000 |
10 May 2024 | USD | 42.5 | 42.5 | 40.54 | 40.54 | 40.54 | +0.02 (+0.05%) | 1,000 |
9 May 2024 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 41.14 | 42.5 | 40.52 | 40.52 | 40.52 | -0.58 (-1.41%) | 1,500 |
7 May 2024 | USD | 40.3 | 41.1 | 40.3 | 41.1 | 41.1 | +0.8 (+1.99%) | 700 |
6 May 2024 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.7 (-1.71%) | 400 |
3 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | +0.7 (+1.74%) | 100 |
1 May 2024 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.45 (-1.10%) | 200 |
30 Apr 2024 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 100 |
29 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 1 |
24 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 100 |
23 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 100 |
22 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 200 |
19 Apr 2024 | USD | 39.81 | 41 | 39.81 | 41 | 41 | +0.04 (+0.10%) | 1,200 |
18 Apr 2024 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 1 |
17 Apr 2024 | USD | 39.91 | 40.96 | 39.8 | 40.96 | 40.96 | +0.96 (+2.40%) | 1,600 |
16 Apr 2024 | USD | 40.02 | 40.02 | 40 | 40 | 40 | -1 (-2.44%) | 800 |
15 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 50 |
12 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | +0.95 (+2.37%) | 300 |
11 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.85 (-2.08%) | 200 |
4 Apr 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |