Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 43.95 | 46.5 | 41.88 | 44 | 44 | +1.98 (+4.71%) | 15,600 |
12 May 2022 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -1.23 (-2.84%) | 100 |
10 May 2022 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 43.5 | 43.5 | 43.25 | 43.25 | 43.25 | -1.3 (-2.92%) | 300 |
6 May 2022 | USD | 45 | 45.2 | 44.55 | 44.55 | 44.55 | -1 (-2.20%) | 900 |
5 May 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 3 |
2 May 2022 | USD | 46 | 46 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 500 |
29 Apr 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 45.15 | 45.55 | 45.15 | 45.55 | 45.55 | 0.0 (0.0%) | 2,000 |
26 Apr 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 80 |
25 Apr 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.2 (-0.44%) | 200 |
22 Apr 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.2 (+0.44%) | 200 |
20 Apr 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 300 |
19 Apr 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 45.65 | 45.65 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 800 |
14 Apr 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 200 |
13 Apr 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 200 |
12 Apr 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 45.55 | 46 | 45.5 | 45.55 | 45.55 | -0.2 (-0.44%) | 1,300 |
7 Apr 2022 | USD | 45.55 | 45.75 | 45.55 | 45.75 | 45.75 | +0.5 (+1.10%) | 300 |
6 Apr 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 90 |
5 Apr 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 300 |
4 Apr 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1 (-2.16%) | 100 |