Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.09 (+0.19%) | 100 |
31 Mar 2022 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 46.65 | 46.65 | 46.16 | 46.16 | 46.16 | -0.45 (-0.97%) | 1,500 |
23 Mar 2022 | USD | 46.66 | 46.66 | 46.61 | 46.61 | 46.61 | -0.05 (-0.11%) | 1,100 |
22 Mar 2022 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 2 |
18 Mar 2022 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.34 (-0.72%) | 300 |
17 Mar 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 2 |
16 Mar 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 700 |
15 Mar 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 47 | 47 | 47 | 47 | 47 | -0.2 (-0.42%) | 200 |
10 Mar 2022 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.2 (+0.43%) | 200 |
9 Mar 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 100 |
4 Mar 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 48 | 48.5 | 47 | 47 | 47 | -0.95 (-1.98%) | 700 |
2 Mar 2022 | USD | 47.95 | 47.95 | 47.5 | 47.95 | 47.95 | +0.45 (+0.95%) | 1,600 |
1 Mar 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10 |
25 Feb 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.72 (+1.54%) | 100 |
24 Feb 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |