Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | -4 (-5.48%) | 1,600 |
15 Jun 1998 | USD | 73 | 73 | 73 | 73 | 18.25 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 73 | 73 | 73 | 73 | 18.25 | +5.25 (+7.75%) | 400 |
11 Jun 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 16.9375 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 67.75 | 69 | 66 | 67.75 | 16.9375 | +0.75 (+1.12%) | 6,000 |
25 May 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | +1 (+1.52%) | 400 |
21 May 1998 | USD | 66 | 66 | 66 | 66 | 16.5 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 66 | 66 | 66 | 66 | 16.5 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 66 | 66 | 66 | 66 | 16.5 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 66 | 66 | 66 | 66 | 16.5 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 66 | 66 | 66 | 66 | 16.5 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 66 | 66 | 66 | 66 | 16.5 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 66 | 66 | 66 | 66 | 16.5 | -3 (-4.35%) | 400 |