Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | +1 (+1.47%) | 3,200 |
11 May 1998 | USD | 68 | 68 | 66.75 | 68 | 17 | -1 (-1.45%) | 5,200 |
8 May 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 69 | 69 | 69 | 69 | 17.25 | +2 (+2.99%) | 1,200 |
29 Apr 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 67 | 67 | 67 | 67 | 16.75 | -1 (-1.47%) | 2,000 |
16 Apr 1998 | USD | 68 | 68 | 65.75 | 68 | 17 | +7.5 (+12.40%) | 8,000 |
15 Apr 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 60.5 | 60.5 | 59 | 60.5 | 15.125 | 0.0 (0.0%) | 4,000 |
1 Apr 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 15.125 | 0.0 (0.0%) | 0 |