| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 46.4 | 46.78 | 45.75 | 46.78 | 46.78 | -0.29 (-0.62%) | 5,400 |
| 14 Feb 2022 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 47.5 | 47.5 | 47.07 | 47.07 | 47.07 | +0.77 (+1.66%) | 300 |
| 10 Feb 2022 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 47.02 | 47.02 | 46.3 | 46.3 | 46.3 | +0.05 (+0.11%) | 600 |
| 7 Feb 2022 | USD | 49.9 | 49.9 | 46.25 | 46.25 | 46.25 | -3.65 (-7.31%) | 1,500 |
| 4 Feb 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 47.9 | 49.9 | 47.9 | 49.9 | 49.9 | +3 (+6.40%) | 200 |
| 2 Feb 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 46.95 | 46.95 | 46.9 | 46.9 | 46.9 | -1 (-2.09%) | 1,200 |
| 28 Jan 2022 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 22 |
| 27 Jan 2022 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 47.9 | 48 | 47.9 | 47.9 | 47.9 | +0.4 (+0.84%) | 300 |
| 21 Jan 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.25 (+2.70%) | 400 |
| 19 Jan 2022 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 100 |
| 18 Jan 2022 | USD | 47.5 | 47.5 | 46.25 | 46.25 | 46.25 | -1.75 (-3.65%) | 600 |
| 14 Jan 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 100 |
| 6 Jan 2022 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
