Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | +1.5 (+2.73%) | 1,600 |
3 Feb 1998 | USD | 55 | 56.25 | 54.5 | 55 | 13.75 | -1.5 (-2.65%) | 5,600 |
2 Feb 1998 | USD | 56.5 | 56.5 | 55 | 56.5 | 14.125 | +3 (+5.61%) | 8,000 |
30 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | +1.5 (+2.88%) | 400 |